BAJAJ BROKING

Notification
No new Notification messages
Vishal Mega Mart IPO is Open!
Apply for the Vishal Mega Mart IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
mfg

MFG

1020.84 -7.42 (-0.72%)
Dec 12 2024 11:07 AM Sector: -

35

MFG

img img img img
No Data Available

MFG Performance

Day Range

Low1020.74 High1030.65
1028.27

52 Week Range

Low 864.17 High 1156.01
1028.27

Open Price

1030.24

Prev. Close

1028.27

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24595.30
arrowup arrowndown
-46.50 -0.19% 24641.80 forward-arrow
India VIX
13.32
arrowup arrowndown
0.05 0.38% 13.27 forward-arrow
Nifty Bank
53395.10
arrowup arrowndown
3.75 0.01% 53391.35 forward-arrow
Nifty 100
25595.15
arrowup arrowndown
-39.90 -0.16% 25635.05 forward-arrow
Nifty 200
13981.75
arrowup arrowndown
-25.85 -0.18% 14007.60 forward-arrow
Nifty Fin Service
24795.75
arrowup arrowndown
-7.30 -0.03% 24803.05 forward-arrow
Nifty 500
23302.30
arrowup arrowndown
-55.85 -0.24% 23358.15 forward-arrow
NIFTY Alpha 50
59130.15
arrowup arrowndown
-186.85 -0.32% 59317.00 forward-arrow
Nifty Auto
23644.75
arrowup arrowndown
-207.10 -0.87% 23851.85 forward-arrow
Nifty CPSE
6521.40
arrowup arrowndown
-41.55 -0.63% 6562.95 forward-arrow
Nifty Energy
37152.55
arrowup arrowndown
-156.30 -0.42% 37308.85 forward-arrow
Nifty GS 4 8Yr
2982.10
arrowup arrowndown
-0.82 -0.03% 2982.92 forward-arrow
Nifty GS 8 13Yr
2760.44
arrowup arrowndown
-1.84 -0.07% 2762.28 forward-arrow
NIFTY INDIA MFG
14372.70
arrowup arrowndown
-81.65 -0.56% 14454.35 forward-arrow
Nifty Infra
8851.90
arrowup arrowndown
-52.65 -0.59% 8904.55 forward-arrow
Nifty IT
45773.45
arrowup arrowndown
423.10 0.93% 45350.35 forward-arrow
Nifty Media
1979.40
arrowup arrowndown
-31.45 -1.56% 2010.85 forward-arrow
Nifty Metal
9478.90
arrowup arrowndown
-4.75 -0.05% 9483.65 forward-arrow
Nifty Midcap 50
16475.65
arrowup arrowndown
-61.30 -0.37% 16536.95 forward-arrow
Nifty MNC
29400.60
arrowup arrowndown
-118.70 -0.40% 29519.30 forward-arrow
Nifty Next 50
73144.85
arrowup arrowndown
-147.30 -0.20% 73292.15 forward-arrow
Nifty Pharma
22236.45
arrowup arrowndown
-66.15 -0.30% 22302.60 forward-arrow
Nifty PSE
10289.95
arrowup arrowndown
-73.35 -0.71% 10363.30 forward-arrow
Nifty PSU Bank
7030.05
arrowup arrowndown
-59.00 -0.83% 7089.05 forward-arrow
Nifty Pvt Bank
25869.30
arrowup arrowndown
13.20 0.05% 25856.10 forward-arrow
Nifty Realty
1086.80
arrowup arrowndown
-7.55 -0.69% 1094.35 forward-arrow
NIFTY SMLCAP 50
9405.90
arrowup arrowndown
-61.30 -0.65% 9467.20 forward-arrow
NIFTY TOTAL MKT
13159.15
arrowup arrowndown
-34.45 -0.26% 13193.60 forward-arrow
Nifty100 Liq 15
6428.40
arrowup arrowndown
-23.65 -0.37% 6452.05 forward-arrow
Nifty GS 10Yr
2443.05
arrowup arrowndown
-1.41 -0.06% 2444.46 forward-arrow
Nifty FMCG
56438.25
arrowup arrowndown
-328.55 -0.58% 56766.80 forward-arrow
Nifty Commodities
8727.70
arrowup arrowndown
-25.60 -0.29% 8753.30 forward-arrow
NIFTY CONSR DURBL
42520.80
arrowup arrowndown
-222.10 -0.52% 42742.90 forward-arrow
Nifty Consumption
11519.15
arrowup arrowndown
-48.15 -0.42% 11567.30 forward-arrow
Nifty Div Opps 50
6646.95
arrowup arrowndown
-11.75 -0.18% 6658.70 forward-arrow
Nifty FinSrv25 50
26663.45
arrowup arrowndown
-24.85 -0.09% 26688.30 forward-arrow
Nifty GrowSect 15
12131.75
arrowup arrowndown
-17.30 -0.14% 12149.05 forward-arrow
Nifty GS 10Yr Cln
891.93
arrowup arrowndown
-0.69 -0.08% 892.62 forward-arrow
Nifty GS 11 15Yr
3056.65
arrowup arrowndown
-1.10 -0.04% 3057.75 forward-arrow
Nifty GS 15YrPlus
3375.79
arrowup arrowndown
-4.74 -0.14% 3380.53 forward-arrow
Nifty GS Compsite
2856.37
arrowup arrowndown
-2.04 -0.07% 2858.41 forward-arrow
NIFTY HEALTHCARE
14373.50
arrowup arrowndown
-35.25 -0.24% 14408.75 forward-arrow
NIFTY IND DIGITAL
10045.10
arrowup arrowndown
43.35 0.43% 10001.75 forward-arrow
NIFTY LARGEMID250
16309.70
arrowup arrowndown
-43.00 -0.26% 16352.70 forward-arrow
NIFTY M150 QLTY50
25164.80
arrowup arrowndown
-97.55 -0.39% 25262.35 forward-arrow
NIFTY MICROCAP250
26200.40
arrowup arrowndown
-211.20 -0.80% 26411.60 forward-arrow
Nifty Mid Liq 15
14681.50
arrowup arrowndown
-44.30 -0.30% 14725.80 forward-arrow
NIFTY MID SELECT
13096.50
arrowup arrowndown
-37.30 -0.28% 13133.80 forward-arrow
NIFTY MIDCAP 100
59101.25
arrowup arrowndown
-191.70 -0.32% 59292.95 forward-arrow
NIFTY MIDCAP 150
21799.40
arrowup arrowndown
-80.15 -0.37% 21879.55 forward-arrow
NIFTY MIDSML 400
20636.45
arrowup arrowndown
-92.40 -0.45% 20728.85 forward-arrow
NIFTY OIL AND GAS
11163.15
arrowup arrowndown
-61.75 -0.55% 11224.90 forward-arrow
Nifty Serv Sector
33046.00
arrowup arrowndown
87.10 0.26% 32958.90 forward-arrow
NIFTY SMLCAP 100
19550.05
arrowup arrowndown
-107.30 -0.55% 19657.35 forward-arrow
NIFTY SMLCAP 250
18394.45
arrowup arrowndown
-108.20 -0.58% 18502.65 forward-arrow
NIFTY100 EQL Wgt
32838.65
arrowup arrowndown
-64.70 -0.20% 32903.35 forward-arrow
NIFTY100 LowVol30
19607.10
arrowup arrowndown
-81.15 -0.41% 19688.25 forward-arrow
NIFTY100 Qualty30
5774.15
arrowup arrowndown
-10.80 -0.19% 5784.95 forward-arrow
Nifty100ESGSecLdr
4113.60
arrowup arrowndown
-3.40 -0.08% 4117.00 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
81451.71
-74.43 -0.09% 81526.14 forward-arrow
BSE100
26132.11
-41.89 -0.16% 26174.00 forward-arrow
SNSX50
25871.48
-41.51 -0.16% 25912.99 forward-arrow
BSE200
11393.43
-20.15 -0.18% 11413.58 forward-arrow
BSE500
36652.18
-84.19 -0.23% 36736.37 forward-arrow
BSE CG
73010.66
-508.75 -0.69% 73519.41 forward-arrow
BSE CD
66150.15
-344.64 -0.52% 66494.79 forward-arrow
BSEPSU
20330.07
-151.27 -0.74% 20481.34 forward-arrow
TECK
20421.71
169.84 0.84% 20251.87 forward-arrow
BANKEX
60731.81
-35.82 -0.06% 60767.63 forward-arrow
AUTO
53593.85
-401.65 -0.74% 53995.50 forward-arrow
METAL
31919.49
-96.63 -0.30% 32016.12 forward-arrow
OILGAS
27111.63
-104.93 -0.39% 27216.56 forward-arrow
DOL30
7879.59
-7.62 -0.10% 7887.21 forward-arrow
DOL100
3185.48
-5.19 -0.16% 3190.67 forward-arrow
DOL200
2235.25
-3.93 -0.18% 2239.18 forward-arrow
REALTY
8462.53
-52.20 -0.61% 8514.73 forward-arrow
POWER
7565.11
-17.26 -0.23% 7582.37 forward-arrow
BSEIPO
16693.71
-150.38 -0.89% 16844.09 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
112713.27
-815.13 -0.72% 113528.40 forward-arrow
INFRA
646.09
-3.20 -0.49% 649.29 forward-arrow
CPSE
3965.15
-26.29 -0.66% 3991.44 forward-arrow
MIDCAP
47899.93
-184.80 -0.38% 48084.73 forward-arrow
SMLCAP
57357.57
-345.91 -0.60% 57703.48 forward-arrow
BSEFMC
20761.72
-120.73 -0.58% 20882.45 forward-arrow
BSE HC
44265.37
-167.69 -0.38% 44433.06 forward-arrow
BSE IT
45517.10
376.98 0.84% 45140.12 forward-arrow
MFG
1020.84
-7.43 -0.72% 1028.27 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7685.10
-42.52 -0.55% 7727.62 forward-arrow
CONDIS
10151.72
-61.13 -0.60% 10212.85 forward-arrow
ENERGY
11428.16
-74.89 -0.65% 11503.05 forward-arrow
FINSER
11985.76
-16.30 -0.14% 12002.06 forward-arrow
INDSTR
15898.38
-93.42 -0.58% 15991.80 forward-arrow
LRGCAP
9599.42
-13.70 -0.14% 9613.12 forward-arrow
MIDSEL
17939.74
-27.32 -0.15% 17967.06 forward-arrow
SMLSEL
8475.98
-55.46 -0.65% 8531.44 forward-arrow
TELCOM
2969.06
4.76 0.16% 2964.30 forward-arrow
UTILS
5801.94
3.48 0.06% 5798.46 forward-arrow
BHRT22
9017.11
-73.19 -0.81% 9090.30 forward-arrow
ESG100
408.33
-0.72 -0.18% 409.05 forward-arrow
MID150
16471.50
-60.90 -0.37% 16532.40 forward-arrow
SML250
7372.27
-42.06 -0.57% 7414.33 forward-arrow
LMI250
10816.30
-20.64 -0.19% 10836.94 forward-arrow
MSL400
12594.56
-55.59 -0.44% 12650.15 forward-arrow
BSEDSI
1036.15
-3.83 -0.37% 1039.98 forward-arrow
BSEEVI
947.32
-5.23 -0.55% 952.55 forward-arrow
BSELVI
1794.82
-6.67 -0.37% 1801.49 forward-arrow
BSEMOI
2327.15
-10.16 -0.43% 2337.31 forward-arrow
BSEQUI
1854.47
-1.02 -0.05% 1855.49 forward-arrow
DFRGRI
1486.28
-0.96 -0.06% 1487.24 forward-arrow
LCTMCI
9217.61
-13.34 -0.14% 9230.95 forward-arrow
BSEPBI
18880.15
9.22 0.05% 18870.93 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs+ Users

icon-with-text

4.4+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4700+ Cr MTF Book

icon-with-text