0

    32

    BSEFMC

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    BAJAJ HINDUSTHAN SUGAR LT 17.2 0.01 0.06% 17.19
    BALRAMPUR CHINI MILLS LTD 598.5 8.85 1.5% 589.65
    BANNARI AMMAN SUGARS LTD 0 -3534.8 -100% 3534.8
    DABUR INDIA LTD 429.45 -1.50 -0.35% 430.95
    DALMIA BHARAT SUG IN LTD 361.5 4.25 1.19% 357.25
    DHAMPUR SUGAR MILLS LTD. 143.75 0.95 0.67% 142.8
    EID PARRY INDIA LTD 771 -6.8 -0.87% 777.8
    GODFREY PHILLIPS INDIA LT 2125 39.75 1.91% 2085.25
    INDIA GLYCOLS LTD 1157 19.15 1.68% 1137.85
    SUNDROP BRANDS LIMITED 639.5 4.0 0.63% 635.5
    PATANJALI FOODS LIMITED 348 -0.25 -0.07% 348.25
    P&G HYGIENE & HEALTH CARE 8786.55 -37.45 -0.42% 8824
    HINDUSTAN UNILEVER LTD. 2098 -4.35 -0.21% 2102.35
    ZUARI INDUSTRIES LIMITED 264.9 -2.35 -0.88% 267.25
    NESTLE INDIA LIMITED 1425.8 0.2 0.01% 1425.6
    TATA CONSUMER PRODUCT LTD 1087 1.5 0.14% 1085.5
    BRITANNIA INDUSTRIES LTD 5302 -16.45 -0.31% 5318.45
    COLGATE PALMOLIVE LTD. 1997 -13.95 -0.69% 2010.95
    ITC LTD 279.35 2.90 1.05% 276.45
    BOMBAY BURMAH TRADING COR 1481 -19.2 -1.28% 1500.2
    JAGATJIT INDUSTRIES LTD. 128.75 -3.15 -2.39% 131.9
    TILAKNAGAR INDUSTRIES LTD 445.8 4.2 0.95% 441.6
    G M BREWERIES LTD 914.4 4.3 0.47% 910.1
    ASSO ALCOHOLS & BREW LTD 818.8 -5.55 -0.67% 824.35
    FOODS & INNS LIMITED 59.59 -0.76 -1.26% 60.35
    GILLETTE INDIA LTD 7789.75 -25.85 -0.33% 7815.6
    NAVNEET EDUCATION LTD 149 -1.3 -0.86% 150.3
    VST INDUSTRIES LTD 235.85 2.70 1.16% 233.15
    AVANTI FEEDS LIMITED 1035.95 46.50 4.7% 989.45
    TASTY BITE EATABLES LTD 8918.45 -194.05 -2.13% 9112.5
    AVT NATURAL PRODUCTS LTD 70.7 0.44 0.63% 70.26
    HINDUSTAN FOODS LIMITED 562.15 1.20 0.21% 560.95
    VADILAL INDUSTRIES LTD 6809.9 176.25 2.66% 6633.65
    ADF FOODS LIMITED 302.85 -1.80 -0.59% 304.65
    KSE LTD. 185.5 0.2 0.11% 185.3
    HERITAGE FOODS LTD 335.35 0.80 0.24% 334.55
    CCL PRODUCTS (I) LTD 1193.1 -28.65 -2.34% 1221.75
    KOKUYO CAMLIN LIMITED 85.73 -0.77 -0.89% 86.5
    VENKY S (INDIA) LIMITED 1478.05 -22.20 -1.48% 1500.25
    DCM SHRIRAM IND LTD 39.98 -0.07 -0.17% 40.05
    LOTUS CHOCOLATE CO.LTD. 662.65 -45.75 -6.46% 708.4
    GUJARAT AMBUJA EXPORTS LT 148.65 -1.20 -0.8% 149.85
    BCL INDUSTRIES LIMITED 36.18 0.05 0.14% 36.13
    SUKHJIT STARCH & CHEM LTD 166.3 1.2 0.73% 165.1
    ANDREW YULE & COMPANY LTD. 25.15 -0.32 -1.26% 25.47
    PICCADILY AGRO INDUSTRI L 741.35 13.25 1.82% 728.1
    CHAMAN LAL SETIA EXP LTD 278 -1.8 -0.64% 279.8
    THE UGAR SUGAR WORKS LTD 39.98 0.70 1.78% 39.28
    KRBL LIMITED 360.9 2.1 0.59% 358.8
    CUPID LIMITED 212.5 -7.15 -3.26% 219.65
    EMAMI LIMITED 408 -3.5 -0.85% 411.5
    LINC LIMITED 109.85 2.35 2.19% 107.5
    ZYDUS WELLNESS LIMITED 602.2 25.2 4.37% 577
    GRM OVERSEAS LIMITED 93.28 1.16 1.26% 92.12
    EVEREADY INDS. IND. LTD. 350.9 -1.45 -0.41% 352.35
    HATSUN AGRO PRODUCT LTD. 930.75 -0.95 -0.1% 931.7
    MARICO LIMITED 834.4 -9.6 -1.14% 844
    NURTURE WELL INDUSTRIES LIMITE 25.33 0.07 0.28% 25.26
    TRIVENI ENGG. & INDS. LTD 471.5 10.45 2.27% 461.05
    GODREJ CONSUMER PRODUCTS 1058.1 7.25 0.69% 1050.85
    UNITED SPIRITS LIMITED 1383.05 9.90 0.72% 1373.15
    GULSHAN POLYOLS LIMITED 180.2 -1.6 -0.88% 181.8
    UNITED BREWERIES LTD 1350 -7.9 -0.58% 1357.9
    RADICO KHAITAN LTD 4105 9.75 0.24% 4095.25
    DWARIKESH SUGAR IND LTD 43.5 0.35 0.81% 43.15
    SHREE RENUKA SUGARS LTD 22.57 0.03 0.13% 22.54
    UTTAM SUGAR MILLS LTD. 234.7 3.8 1.65% 230.9
    LT FOODS LIMITED 388.2 1.3 0.34% 386.9
    KAVERI SEED CO. LTD. 838.75 -8.10 -0.96% 846.85
    JYOTHY LABS LIMITED 200.15 -0.35 -0.17% 200.5
    GLOBUS SPIRITS LTD 983.7 25.65 2.68% 958.05
    BAJAJ CONSUMER CARE LTD 552.85 -14.90 -2.62% 567.75
    VINTAGE COFFEE N BVRGS L 160.65 1.80 1.13% 158.85
    GOKUL AGRO RESOURCES LTD 212.65 -2.70 -1.25% 215.35
    PARAG MILK FOODS LTD. 225.9 1.7 0.76% 224.2
    VARUN BEVERAGES LIMITED 467.8 3.75 0.81% 464.05
    AVADH SUG & ENERGY LTD 535.85 0.95 0.18% 534.9
    MAGADH SUGAR & ENERGY LTD 513.75 -1.95 -0.38% 515.7
    APEX FROZEN FOODS LIMITED 407 -0.85 -0.21% 407.85
    PRATAAP SNACKS LIMITED 1175.9 -5.55 -0.47% 1181.45
    GODREJ AGROVET LIMITED 572.4 -3.1 -0.54% 575.5
    MANORAMA INDUSTRIES LTD 1596.15 -12.50 -0.78% 1608.65
    MRS BECTORS FOOD SPE LTD 192.3 22.85 13.48% 169.45
    DODLA DAIRY LIMITED 1090 3.65 0.34% 1086.35
    AWL AGRI BUSINESS LIMITED 189.5 0.6 0.32% 188.9
    DHAMPUR BIO ORGANICS LTD 109.8 -2.45 -2.18% 112.25
    BIKAJI FOODS INTERN LTD 638.15 2.25 0.35% 635.9
    SARVESHWAR FOODS LIMITED 3.55 0.00 0% 3.55
    SULA VINEYARDS LIMITED 149.5 0.65 0.44% 148.85
    HMA AGRO INDUSTRIES LTD 21.78 0.02 0.09% 21.76
    HONASA CONSUMER LIMITED 472.1 1.85 0.39% 470.25
    FLAIR WRITING INDUST LTD 257.15 -3.30 -1.27% 260.45
    DOMS INDUSTRIES LIMITED 2257.65 -36.85 -1.61% 2294.5
    MUKKA PROTEINS LIMITED 23 -0.32 -1.37% 23.32
    GOPAL SNACKS LIMITED 268.95 7.15 2.73% 261.8
    ALLIED BLEND N DISTILS L 629.4 8.4 1.35% 621
    SANSTAR LIMITED 110.9 0.75 0.68% 110.15
    GODAVARI BIOREFINERIES L 260.35 -3.40 -1.29% 263.75
    KRISHIVAL FOODS LIMITED 399.5 1.2 0.3% 398.3
    REGAAL RESOURCES LIMITED 80.22 0.64 0.8% 79.58
    GANESH CONSUMER PRODUCT L 181.35 -1.15 -0.63% 182.5
    TRUALT BIOENERGY LIMITED 421.75 -6.10 -1.43% 427.85
    ORKLA INDIA LIMITED 590.35 1.85 0.31% 588.5
    KWALITY WALL'S (INDIA) L 32.65 -0.25 -0.76% 32.9
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Frequently Asked Questions

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |