0

32

BSEFMC

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
BAJAJ HINDUSTHAN SUGAR LT 19.05 0.68 3.7% 18.37
BALRAMPUR CHINI MILLS LTD 524.4 10.3 2% 514.1
BANNARI AMMAN SUGARS LTD 0 -3628.95 -100% 3628.95
DABUR INDIA LTD 424.65 -18.95 -4.27% 443.6
DALMIA BHARAT SUG IN LTD 335 -5.6 -1.64% 340.6
DHAMPUR SUGAR MILLS LTD. 139 -2.3 -1.63% 141.3
EID PARRY INDIA LTD 741.85 -13.10 -1.74% 754.95
GODFREY PHILLIPS INDIA LT 2253.95 -30.60 -1.34% 2284.55
INDIA GLYCOLS LTD 990.1 15.55 1.6% 974.55
SUNDROP BRANDS LIMITED 669.6 -4.85 -0.72% 674.45
PATANJALI FOODS LIMITED 449.95 -7.10 -1.55% 457.05
P&G HYGIENE & HEALTH CARE 9435 -227.75 -2.36% 9662.75
HINDUSTAN UNILEVER LTD. 2085.15 -60.80 -2.83% 2145.95
ZUARI INDUSTRIES LIMITED 250 -5.7 -2.23% 255.7
NESTLE INDIA LIMITED 1391.1 -31.75 -2.23% 1422.85
TATA CONSUMER PRODUCT LTD 1142.9 -36.45 -3.09% 1179.35
BRITANNIA INDUSTRIES LTD 5165.1 -28.05 -0.54% 5193.15
COLGATE PALMOLIVE LTD. 1990.2 -70.1 -3.4% 2060.3
ITC LTD 279.75 -7.25 -2.53% 287
BOMBAY BURMAH TRADING COR 1496 -3.35 -0.22% 1499.35
JAGATJIT INDUSTRIES LTD. 132.55 -4.95 -3.6% 137.5
TILAKNAGAR INDUSTRIES LTD 434.05 -21.60 -4.74% 455.65
G M BREWERIES LTD 907.45 -20.70 -2.23% 928.15
ASSO ALCOHOLS & BREW LTD 816 -24 -2.86% 840
FOODS & INNS LIMITED 53.42 -3.07 -5.43% 56.49
GILLETTE INDIA LTD 7820 -222.15 -2.76% 8042.15
VST INDUSTRIES LTD 253.95 -1.70 -0.66% 255.65
AVANTI FEEDS LIMITED 1159.3 -44.3 -3.68% 1203.6
TASTY BITE EATABLES LTD 7215.5 -396.2 -5.21% 7611.7
AVT NATURAL PRODUCTS LTD 68.95 -3.09 -4.29% 72.04
HINDUSTAN FOODS LIMITED 521.5 4.15 0.8% 517.35
VADILAL INDUSTRIES LTD 5235 398.1 8.23% 4836.9
ADF FOODS LIMITED 267.4 2.9 1.1% 264.5
KSE LTD. 190 -2.3 -1.2% 192.3
HERITAGE FOODS LTD 318.4 -3.5 -1.09% 321.9
CCL PRODUCTS (I) LTD 1065.9 11.95 1.13% 1053.95
KOKUYO CAMLIN LIMITED 81.4 -3.75 -4.4% 85.15
VENKY S (INDIA) LIMITED 1428 -29.75 -2.04% 1457.75
DCM SHRIRAM IND LTD 36.41 -1.71 -4.49% 38.12
LOTUS CHOCOLATE CO.LTD. 691.1 -9.2 -1.31% 700.3
GUJARAT AMBUJA EXPORTS LT 152.1 -2.6 -1.68% 154.7
BCL INDUSTRIES LIMITED 31.9 -0.85 -2.6% 32.75
SUKHJIT STARCH & CHEM LTD 173.2 -7.25 -4.02% 180.45
ANDREW YULE & COMPANY LTD. 24.5 -0.38 -1.53% 24.88
PICCADILY AGRO INDUSTRI L 570 -8.25 -1.43% 578.25
CHAMAN LAL SETIA EXP LTD 288.95 4.70 1.65% 284.25
THE UGAR SUGAR WORKS LTD 39.94 -1.47 -3.55% 41.41
KRBL LIMITED 346.45 -4.80 -1.37% 351.25
CUPID LIMITED 129.4 0.6 0.47% 128.8
EMAMI LIMITED 396.55 -2.50 -0.63% 399.05
LINC LIMITED 99.1 0.2 0.2% 98.9
ZYDUS WELLNESS LIMITED 491.5 -15.25 -3.01% 506.75
GRM OVERSEAS LIMITED 154.6 -5.45 -3.41% 160.05
EVEREADY INDS. IND. LTD. 313 -4.1 -1.29% 317.1
HATSUN AGRO PRODUCT LTD. 934 34.65 3.85% 899.35
MARICO LIMITED 806.3 -15.8 -1.92% 822.1
TRIVENI ENGG. & INDS. LTD 366.9 -8.9 -2.37% 375.8
GODREJ CONSUMER PRODUCTS 1009.15 -21.80 -2.11% 1030.95
UNITED SPIRITS LIMITED 1248.1 -22.65 -1.78% 1270.75
GULSHAN POLYOLS LIMITED 183.45 7.80 4.44% 175.65
UNITED BREWERIES LTD 1285.95 -34.55 -2.62% 1320.5
RADICO KHAITAN LTD 3503.6 -17.95 -0.51% 3521.55
DWARIKESH SUGAR IND LTD 44.04 -0.12 -0.27% 44.16
SHREE RENUKA SUGARS LTD 22.74 -0.15 -0.66% 22.89
UTTAM SUGAR MILLS LTD. 233.8 -2.65 -1.12% 236.45
LT FOODS LIMITED 380.75 -12.00 -3.06% 392.75
KAVERI SEED CO. LTD. 863.7 -2.4 -0.28% 866.1
JYOTHY LABS LIMITED 199.45 -5.05 -2.47% 204.5
GLOBUS SPIRITS LTD 854.9 -9.1 -1.05% 864
BAJAJ CONSUMER CARE LTD 558 2.4 0.43% 555.6
GOKUL AGRO RESOURCES LTD 231.5 2.2 0.96% 229.3
PARAG MILK FOODS LTD. 224.8 2.7 1.22% 222.1
VARUN BEVERAGES LIMITED 524.55 -3.50 -0.66% 528.05
AVADH SUG & ENERGY LTD 441.05 4.05 0.93% 437
MAGADH SUGAR & ENERGY LTD 457 -4.5 -0.98% 461.5
APEX FROZEN FOODS LIMITED 431.85 5.25 1.23% 426.6
PRATAAP SNACKS LIMITED 1098.8 -8.65 -0.78% 1107.45
GODREJ AGROVET LIMITED 579.95 0.90 0.16% 579.05
MANORAMA INDUSTRIES LTD 1443.05 19.55 1.37% 1423.5
MRS BECTORS FOOD SPE LTD 173.9 2.3 1.34% 171.6
DODLA DAIRY LIMITED 1100 20.1 1.86% 1079.9
AWL AGRI BUSINESS LIMITED 190.5 -2.0 -1.04% 192.5
DHAMPUR BIO ORGANICS LTD 107.2 0.85 0.8% 106.35
BIKAJI FOODS INTERN LTD 664.5 14.9 2.29% 649.6
SARVESHWAR FOODS LIMITED 3.84 0.04 1.05% 3.8
SULA VINEYARDS LIMITED 156.9 -0.6 -0.38% 157.5
HMA AGRO INDUSTRIES LTD 23.11 -0.08 -0.34% 23.19
HONASA CONSUMER LIMITED 399.1 -8.25 -2.03% 407.35
FLAIR WRITING INDUST LTD 292.05 3.80 1.32% 288.25
DOMS INDUSTRIES LIMITED 2173.85 -12.65 -0.58% 2186.5
MUKKA PROTEINS LIMITED 22.4 -0.38 -1.67% 22.78
GOPAL SNACKS LIMITED 300.3 5.65 1.92% 294.65
ALLIED BLEND N DISTILS L 550.75 -10.15 -1.81% 560.9
SANSTAR LIMITED 111 -7.33 -6.19% 118.33
GODAVARI BIOREFINERIES L 277.35 -3.85 -1.37% 281.2
KRISHIVAL FOODS LIMITED 393 -5.75 -1.44% 398.75
REGAAL RESOURCES LIMITED 83.1 -3.32 -3.84% 86.42
GANESH CONSUMER PRODUCT L 202.5 4.75 2.4% 197.75
TRUALT BIOENERGY LIMITED 495.5 7.15 1.46% 488.35
ORKLA INDIA LIMITED 611.25 -1.40 -0.23% 612.65
KWALITY WALL'S (INDIA) L 28.22 1.23 4.56% 26.99
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
Nifty 50
23382.60
arrowup arrowndown
-165.15 -0.70% 23547.75
Nifty Bank
53643.10
arrowup arrowndown
-596.10 -1.10% 54239.20
Nifty 100
24393.05
arrowup arrowndown
-215.40 -0.88% 24608.45
Nifty 200
13528.35
arrowup arrowndown
-135.35 -0.99% 13663.70
Nifty Fin Service
25008.45
arrowup arrowndown
-345.55 -1.36% 25354.00
NIFTY MID SELECT
14264.85
arrowup arrowndown
-210.05 -1.45% 14474.90
Nifty 500
22437.95
arrowup arrowndown
-219.05 -0.97% 22657.00
NIFTY Alpha 50
51725.25
arrowup arrowndown
-1070.10 -2.03% 52795.35
Nifty Auto
25891.90
arrowup arrowndown
-446.55 -1.70% 26338.45
Nifty CPSE
6970.00
arrowup arrowndown
-38.85 -0.55% 7008.85
Nifty Energy
40253.65
arrowup arrowndown
-624.35 -1.53% 40878.00
Nifty GS 4 8Yr
3252.46
arrowup arrowndown
-1.14 -0.04% 3253.60
Nifty GS 8 13Yr
2977.78
arrowup arrowndown
-2.93 -0.10% 2980.71
NIFTY INDIA MFG
15715.55
arrowup arrowndown
-174.35 -1.10% 15889.90
Nifty Infra
9237.15
arrowup arrowndown
-115.90 -1.24% 9353.05
Nifty IT
29854.25
arrowup arrowndown
774.10 2.66% 29080.15
Nifty Media
1427.55
arrowup arrowndown
19.25 1.37% 1408.30
Nifty Metal
13506.55
arrowup arrowndown
65.60 0.49% 13440.95
Nifty Midcap 50
17279.20
arrowup arrowndown
-211.35 -1.21% 17490.55
Nifty MNC
31742.20
arrowup arrowndown
-713.70 -2.20% 32455.90
Nifty Next 50
69921.85
arrowup arrowndown
-1151.80 -1.62% 71073.65
Nifty Pharma
24214.25
arrowup arrowndown
-131.55 -0.54% 24345.80
Nifty PSE
10151.45
arrowup arrowndown
-75.90 -0.74% 10227.35
Nifty PSU Bank
8005.50
arrowup arrowndown
-150.65 -1.85% 8156.15
Nifty Pvt Bank
26068.00
arrowup arrowndown
-258.40 -0.98% 26326.40
Nifty Realty
768.20
arrowup arrowndown
-14.35 -1.83% 782.55
NIFTY SMLCAP 50
8882.00
arrowup arrowndown
-69.35 -0.77% 8951.35
NIFTY TOTAL MKT
12638.05
arrowup arrowndown
-124.15 -0.97% 12762.20
Nifty GS 10Yr
2607.03
arrowup arrowndown
-4.59 -0.18% 2611.62
Nifty FMCG
48247.70
arrowup arrowndown
-1135.65 -2.30% 49383.35
Nifty Commodities
10242.10
arrowup arrowndown
-52.90 -0.51% 10295.00
NIFTY CONSR DURBL
34500.20
arrowup arrowndown
-443.35 -1.27% 34943.55
Nifty FinSrv25 50
27277.35
arrowup arrowndown
-393.75 -1.42% 27671.10
Nifty GrowSect 15
10717.15
arrowup arrowndown
-16.10 -0.15% 10733.25
Nifty GS 10Yr Cln
864.75
arrowup arrowndown
-1.70 -0.20% 866.45
Nifty GS 11 15Yr
3257.16
arrowup arrowndown
-2.23 -0.07% 3259.39
Nifty GS 15YrPlus
3443.71
arrowup arrowndown
-4.10 -0.12% 3447.81
Nifty GS Compsite
3057.36
arrowup arrowndown
-1.85 -0.06% 3059.21
NIFTY HEALTHCARE
15267.20
arrowup arrowndown
-125.55 -0.82% 15392.75
NIFTY IND DIGITAL
7915.90
arrowup arrowndown
47.20 0.60% 7868.70
NIFTY LARGEMID250
16121.20
arrowup arrowndown
-183.45 -1.13% 16304.65
NIFTY M150 QLTY50
23590.30
arrowup arrowndown
-196.15 -0.82% 23786.45
NIFTY MICROCAP250
23380.40
arrowup arrowndown
-262.55 -1.11% 23642.95
Nifty Mid Liq 15
16395.65
arrowup arrowndown
-241.60 -1.45% 16637.25
NIFTY MIDCAP 100
60827.95
arrowup arrowndown
-895.85 -1.45% 61723.80
NIFTY MIDCAP 150
22265.20
arrowup arrowndown
-306.20 -1.36% 22571.40
NIFTY MIDSML 400
20276.15
arrowup arrowndown
-239.70 -1.17% 20515.85
NIFTY OIL AND GAS
11159.10
arrowup arrowndown
-41.15 -0.37% 11200.25
Nifty Serv Sector
29519.00
arrowup arrowndown
-166.15 -0.56% 29685.15
NIFTY SMLCAP 100
17979.80
arrowup arrowndown
-159.00 -0.88% 18138.80
NIFTY SMLCAP 250
16857.10
arrowup arrowndown
-135.00 -0.79% 16992.10
NIFTY100 EQL Wgt
33638.90
arrowup arrowndown
-419.15 -1.23% 34058.05
NIFTY100 LowVol30
19332.60
arrowup arrowndown
-180.85 -0.93% 19513.45
NIFTY100 Qualty30
5494.90
arrowup arrowndown
-28.05 -0.51% 5522.95
Nifty100ESGSecLdr
3920.20
arrowup arrowndown
-29.65 -0.75% 3949.85
Nifty200Momentm30
29995.30
arrowup arrowndown
242.60 0.82% 29752.70
Nifty50 Div Point
42.90
arrowup arrowndown
-163.43 -79.21% 206.33
Nifty50 PR 1x Inv
225.40
arrowup arrowndown
15.55 7.41% 209.85
Nifty50 PR 2x Lev
11381.20
arrowup arrowndown
-8288.00 -42.14% 19669.20
Nifty50 TR 1x Inv
183.95
arrowup arrowndown
11.95 6.95% 172.00
Nifty50 TR 2x Lev
17132.05
arrowup arrowndown
-2537.15 -12.90% 19669.20
Nifty50 Value 20
11947.40
arrowup arrowndown
-562.60 -4.50% 12510.00
NIFTY500 MULTICAP
15818.90
arrowup arrowndown
133.70 0.85% 15685.20
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
SENSEX
74267.34
-508.40 -0.68% 74775.74
BSE100
24849.70
-209.39 -0.84% 25059.09
SNSX50
24457.25
-168.73 -0.69% 24625.98
BSE200
10927.81
-107.65 -0.98% 11035.46
BSE500
35077.62
-340.02 -0.96% 35417.64
BSE CG
78848.83
-1969.91 -2.44% 80818.74
BSE CD
56885.28
-800.68 -1.39% 57685.96
BSEPSU
20753.02
-184.58 -0.88% 20937.60
TECK
15131.11
200.77 1.34% 14930.34
BANKEX
60424.25
-707.01 -1.16% 61131.26
AUTO
57058.70
-924.69 -1.59% 57983.39
METAL
44147.41
381.63 0.87% 43765.78
OILGAS
26612.38
-128.65 -0.48% 26741.03
DOL30
6425.70
-22.06 -0.34% 6447.76
DOL100
2709.13
-13.56 -0.50% 2722.69
DOL200
1917.34
-12.31 -0.64% 1929.65
REALTY
5991.09
-124.10 -2.03% 6115.19
POWER
8140.04
-243.06 -2.90% 8383.10
BSEIPO
16182.69
-127.22 -0.78% 16309.91
GREENX
7827.50
0.00 0.00% 7827.50
CARBON
4344.48
0.00 0.00% 4344.48
SMEIPO
92299.09
-839.43 -0.90% 93138.52
INFRA
601.72
-6.16 -1.01% 607.88
CPSE
4002.34
-22.38 -0.56% 4024.72
MIDCAP
44246.27
-699.21 -1.56% 44945.48
SMLCAP
46825.31
-1050.74 -2.19% 47876.05
BSEFMC
17896.56
-368.10 -2.02% 18264.66
BSE HC
46463.48
-342.94 -0.73% 46806.42
BSE IT
28838.64
673.53 2.39% 28165.11
MFG
1071.58
-8.39 -0.78% 1079.97
ALLCAP
10471.31
0.00 0.00% 10471.31
COMDTY
8675.17
-12.92 -0.15% 8688.09
CONDIS
9073.81
-111.07 -1.21% 9184.88
ENERGY
11511.36
19.29 0.17% 11492.07
FINSER
11741.47
-154.47 -1.30% 11895.94
INDSTR
15931.22
-343.93 -2.11% 16275.15
LRGCAP
9608.20
-112.73 -1.16% 9720.93
MIDSEL
17315.36
-252.89 -1.44% 17568.25
SMLSEL
8296.55
-59.75 -0.72% 8356.30
TELCOM
3549.08
-12.53 -0.35% 3561.61
UTILS
6053.57
-130.91 -2.12% 6184.48
BHRT22
9107.37
-93.89 -1.02% 9201.26
ESG100
395.80
-3.32 -0.83% 399.12
MID150
16252.01
-235.33 -1.43% 16487.34
SML250
6711.18
-59.08 -0.87% 6770.26
LMI250
10401.43
-101.24 -0.96% 10502.67
MSL400
12081.62
-152.15 -1.24% 12233.77
BSEDSI
1024.20
-5.35 -0.52% 1029.55
BSEEVI
1043.47
-7.57 -0.72% 1051.04
BSELVI
1728.48
-21.91 -1.25% 1750.39
BSEMOI
2089.14
-28.13 -1.33% 2117.27
BSEQUI
1870.05
-34.32 -1.80% 1904.37
DFRGRI
1560.33
-25.83 -1.63% 1586.16
LCTMCI
8798.31
-73.98 -0.83% 8872.29
BSEPBI
18775.72
-173.47 -0.92% 18949.19

Frequently Asked Questions

close-img

Authorise with OTP

Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image

Get Free Demat Account*

+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|