26070

    0

    NIFTY M150 QLTY50

    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

    NIFTY M150 QLTY50 Overview

    Today’s low

    Today’s high

    ₹ 24311.45 ₹ 24465.20
    ₹ 24380.40

    52 week low

    52 week high

    ₹ 20648.50 ₹ 25031.00
    ₹ 24380.40


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    TUBE INVEST OF INDIA LTD 2688.8 -97.9 -3.51% 2786.7
    BALKRISHNA IND. LTD 2306.9 225.2 10.82% 2081.7
    NIPPON L I A M LTD 1146.9 -21.2 -1.81% 1168.1
    BERGER PAINTS (I) LTD 521.35 1.30 0.25% 520.05
    3M INDIA LIMITED 34870 -555 -1.57% 35425
    MAZAGON DOCK SHIPBUIL LTD 2319.1 11.3 0.49% 2307.8
    COROMANDEL INTERNTL. LTD 2054.2 16.6 0.81% 2037.6
    CRISIL LTD 4412 -36.7 -0.82% 4448.7
    DABUR INDIA LTD 426.1 -7.6 -1.75% 433.7
    SCHAEFFLER INDIA LIMITED 4043 -116.8 -2.81% 4159.8
    GLAXOSMITHKLINE PHARMA LT 2610.7 -15.7 -0.6% 2626.4
    GODFREY PHILLIPS INDIA LT 2131.8 55.8 2.69% 2076
    HERO MOTOCORP LIMITED 5325 175.9 3.42% 5149.1
    HINDUSTAN ZINC LIMITED 535.9 -0.8 -0.15% 536.7
    CUMMINS INDIA LTD 5396 13 0.24% 5383
    BHARAT DYNAMICS LIMITED 1245.9 -15.9 -1.26% 1261.8
    P&G HYGIENE & HEALTH CARE 8478 -120.5 -1.4% 8598.5
    SUNDARAM FINANCE LTD 4490.9 10.8 0.24% 4480.1
    SUPREME INDUSTRIES LTD 3459.9 -19.4 -0.56% 3479.3
    TATA ELXSI LIMITED 3658.3 -15.1 -0.41% 3673.4
    HONEYWELL AUTOMATION IND 39505 -600 -1.5% 40105
    VOLTAS LTD 1333.2 19.9 1.52% 1313.3
    MARICO LIMITED 885.35 6.65 0.76% 878.7
    HDFC AMC LIMITED 2546.3 4.4 0.17% 2541.9
    MPHASIS LIMITED 2346.7 -14.6 -0.62% 2361.3
    SONA BLW PRECISION FRGS L 763.75 43.25 6% 720.5
    AJANTA PHARMA LIMITED 3436.4 39.9 1.17% 3396.5
    POLYCAB INDIA LIMITED 8896 -151 -1.67% 9047
    KPIT TECHNOLOGIES LIMITED 589.75 -49.00 -7.67% 638.75
    HAVELLS INDIA LIMITED 1261.7 24.7 2% 1237
    SYNGENE INTERNATIONAL LTD 399.2 -15.05 -3.63% 414.25
    GUJARAT ENERGY LIMITED 275.25 2.20 0.81% 273.05
    ORACLE FIN SERV SOFT LTD. 11136 -291 -2.55% 11427
    INDRAPRASTHA GAS LTD 151.74 -1.17 -0.77% 152.91
    PETRONET LNG LIMITED 278.9 1.8 0.65% 277.1
    BANK OF MAHARASHTRA 79.26 -1.47 -1.82% 80.73
    APAR INDUSTRIES LTD. 13745 -90 -0.65% 13835
    COFORGE LIMITED 1746.9 32.0 1.87% 1714.9
    ALKEM LABORATORIES LTD. 5816.5 144.0 2.54% 5672.5
    360 ONE WAM LIMITED 1142.9 -18.4 -1.58% 1161.3
    AIA ENGINEERING LIMITED 4548.5 -95.0 -2.05% 4643.5
    KEI INDUSTRIES LTD. 4799.5 -54.0 -1.11% 4853.5
    SOLAR INDUSTRIES (I) LTD 18053 -27 -0.15% 18080
    SUN TV NETWORK LIMITED 511.5 -1.35 -0.26% 512.85
    EMAMI LIMITED 403.35 -4.50 -1.1% 407.85
    INDIAN RAIL TOUR CORP LTD 493.15 -2.85 -0.57% 496
    INDIAN BANK 827.25 -0.45 -0.05% 827.7
    PAGE INDUSTRIES LTD 41085 815 2.02% 40270
    ASTRAL LIMITED 1471.9 -4.4 -0.3% 1476.3
    KPR MILL LTD. 1033.3 -27.2 -2.56% 1060.5
    MOTILAL OSWAL FIN LTD 836.95 -18.30 -2.14% 855.25
    COLGATE PALMOLIVE LTD. 2084.8 -81.6 -3.77% 2166.4
    NMDC LTD. 85.01 -0.84 -0.98% 85.85
    ABBOTT INDIA LIMITED 27595 -150 -0.54% 27745
    PERSISTENT SYSTEMS LTD 5514.7 31.4 0.57% 5483.3
    HITACHI ENERGY INDIA LTD 31250 -425 -1.34% 31675
    L&T TECHNOLOGY SER. LTD. 3560.5 -24.5 -0.68% 3585
    ENDURANCE TECHNO. LTD. 2804.3 21.0 0.75% 2783.3
    BSE LIMITED 3530.3 -11.1 -0.31% 3541.4
    DIXON TECHNO (INDIA) LTD 14338 63 0.44% 14275
    MUTHOOT FINANCE LIMITED 3008.7 -9.2 -0.3% 3017.9
    PI INDUSTRIES LTD 2777.3 23.4 0.85% 2753.9
    APL APOLLO TUBES LTD 1893.1 23.3 1.25% 1869.8
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    24317.15
    arrowup arrowndown
    66.95 0.28% 24250.20
    Nifty Bank
    57147.50
    arrowup arrowndown
    -58.40 -0.10% 57205.90
    Nifty 100
    25368.75
    arrowup arrowndown
    61.70 0.24% 25307.05
    Nifty 200
    14041.95
    arrowup arrowndown
    17.50 0.12% 14024.45
    Nifty Fin Service
    26251.25
    arrowup arrowndown
    -35.85 -0.14% 26287.10
    NIFTY MID SELECT
    14676.65
    arrowup arrowndown
    -6.40 -0.04% 14683.05
    Nifty 500
    23353.55
    arrowup arrowndown
    0.95 0.00% 23352.60
    NIFTY Alpha 50
    53607.30
    arrowup arrowndown
    -172.35 -0.32% 53779.65
    Nifty Auto
    28279.10
    arrowup arrowndown
    453.15 1.63% 27825.95
    Nifty CPSE
    6512.75
    arrowup arrowndown
    39.25 0.61% 6473.50
    Nifty Energy
    38313.55
    arrowup arrowndown
    133.00 0.35% 38180.55
    Nifty GS 4 8Yr
    3333.29
    arrowup arrowndown
    0.16 0.00% 3333.13
    Nifty GS 8 13Yr
    3048.93
    arrowup arrowndown
    -1.10 -0.04% 3050.03
    NIFTY INDIA MFG
    16135.65
    arrowup arrowndown
    80.60 0.50% 16055.05
    Nifty Infra
    9345.05
    arrowup arrowndown
    28.95 0.31% 9316.10
    Nifty IT
    31194.55
    arrowup arrowndown
    71.45 0.23% 31123.10
    Nifty Media
    1585.45
    arrowup arrowndown
    4.60 0.29% 1580.85
    Nifty Metal
    12701.80
    arrowup arrowndown
    15.00 0.12% 12686.80
    Nifty Midcap 50
    18028.65
    arrowup arrowndown
    -59.05 -0.33% 18087.70
    Nifty MNC
    32848.25
    arrowup arrowndown
    10.25 0.03% 32838.00
    Nifty Next 50
    72698.95
    arrowup arrowndown
    72.40 0.10% 72626.55
    Nifty Pharma
    26346.05
    arrowup arrowndown
    -27.30 -0.10% 26373.35
    Nifty PSE
    9893.20
    arrowup arrowndown
    17.85 0.18% 9875.35
    Nifty PSU Bank
    8327.65
    arrowup arrowndown
    10.50 0.13% 8317.15
    Nifty Pvt Bank
    27515.00
    arrowup arrowndown
    -48.45 -0.18% 27563.45
    Nifty Realty
    899.50
    arrowup arrowndown
    -18.95 -2.06% 918.45
    NIFTY SMLCAP 50
    9593.10
    arrowup arrowndown
    -48.00 -0.50% 9641.10
    NIFTY TOTAL MKT
    13166.25
    arrowup arrowndown
    -2.75 -0.02% 13169.00
    Nifty GS 10Yr
    2671.80
    arrowup arrowndown
    -1.38 -0.05% 2673.18
    Nifty FMCG
    49642.05
    arrowup arrowndown
    -48.60 -0.10% 49690.65
    Nifty Commodities
    9825.35
    arrowup arrowndown
    24.40 0.25% 9800.95
    NIFTY CONSR DURBL
    40251.10
    arrowup arrowndown
    133.85 0.33% 40117.25
    Nifty FinSrv25 50
    28720.25
    arrowup arrowndown
    -70.15 -0.24% 28790.40
    Nifty GrowSect 15
    11664.70
    arrowup arrowndown
    76.80 0.66% 11587.90
    Nifty GS 10Yr Cln
    876.61
    arrowup arrowndown
    -0.46 -0.05% 877.07
    Nifty GS 11 15Yr
    3372.93
    arrowup arrowndown
    0.99 0.03% 3371.94
    Nifty GS 15YrPlus
    3546.38
    arrowup arrowndown
    -6.79 -0.19% 3553.17
    Nifty GS Compsite
    3137.95
    arrowup arrowndown
    -1.20 -0.04% 3139.15
    NIFTY HEALTHCARE
    16699.65
    arrowup arrowndown
    3.35 0.02% 16696.30
    NIFTY IND DIGITAL
    8589.85
    arrowup arrowndown
    1.10 0.01% 8588.75
    NIFTY LARGEMID250
    16719.20
    arrowup arrowndown
    -13.05 -0.08% 16732.25
    NIFTY M150 QLTY50
    24380.40
    arrowup arrowndown
    -59.50 -0.24% 24439.90
    NIFTY MICROCAP250
    24908.10
    arrowup arrowndown
    -142.40 -0.57% 25050.50
    Nifty Mid Liq 15
    16772.45
    arrowup arrowndown
    58.75 0.35% 16713.70
    NIFTY MIDCAP 100
    62641.75
    arrowup arrowndown
    -220.50 -0.35% 62862.25
    NIFTY MIDCAP 150
    23031.25
    arrowup arrowndown
    -92.45 -0.40% 23123.70
    NIFTY MIDSML 400
    21139.35
    arrowup arrowndown
    -109.30 -0.51% 21248.65
    NIFTY OIL AND GAS
    11127.75
    arrowup arrowndown
    51.45 0.46% 11076.30
    Nifty Serv Sector
    31185.50
    arrowup arrowndown
    9.45 0.03% 31176.05
    NIFTY SMLCAP 100
    19254.45
    arrowup arrowndown
    -107.90 -0.56% 19362.35
    NIFTY SMLCAP 250
    17845.60
    arrowup arrowndown
    -132.45 -0.74% 17978.05
    NIFTY100 EQL Wgt
    34930.65
    arrowup arrowndown
    32.00 0.09% 34898.65
    NIFTY100 LowVol30
    20556.60
    arrowup arrowndown
    40.20 0.20% 20516.40
    NIFTY100 Qualty30
    5693.65
    arrowup arrowndown
    21.65 0.38% 5672.00
    Nifty100ESGSecLdr
    4089.20
    arrowup arrowndown
    9.95 0.24% 4079.25
    Nifty200Momentm30
    30114.80
    arrowup arrowndown
    -86.55 -0.29% 30201.35
    Nifty50 Div Point
    158.29
    arrowup arrowndown
    -48.04 -23.28% 206.33
    Nifty50 PR 1x Inv
    218.00
    arrowup arrowndown
    -0.55 -0.25% 218.55
    Nifty50 PR 2x Lev
    12179.85
    arrowup arrowndown
    65.20 0.54% 12114.65
    Nifty50 TR 1x Inv
    177.15
    arrowup arrowndown
    -0.45 -0.25% 177.60
    Nifty50 TR 2x Lev
    18511.95
    arrowup arrowndown
    99.10 0.54% 18412.85
    Nifty50 Value 20
    11992.20
    arrowup arrowndown
    56.45 0.47% 11935.75
    NIFTY500 MULTICAP
    16503.95
    arrowup arrowndown
    -26.60 -0.16% 16530.55
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    77928.15
    26.40 0.03% 77901.75
    BSE100
    25953.81
    78.43 0.30% 25875.38
    SNSX50
    25522.73
    94.30 0.37% 25428.43
    BSE200
    11376.45
    22.45 0.20% 11354.00
    BSE500
    36541.96
    17.01 0.05% 36524.95
    BSE CG
    75667.42
    -467.92 -0.61% 76135.34
    BSE CD
    65250.59
    86.29 0.13% 65164.30
    BSEPSU
    20579.34
    53.61 0.26% 20525.73
    TECK
    15742.22
    30.68 0.20% 15711.54
    BANKEX
    64842.24
    22.53 0.03% 64819.71
    AUTO
    62026.98
    967.25 1.58% 61059.73
    METAL
    40884.58
    69.35 0.17% 40815.23
    OILGAS
    26219.30
    98.98 0.38% 26120.32
    DOL30
    6684.49
    16.77 0.25% 6667.72
    DOL100
    2805.19
    5.68 0.20% 2799.51
    DOL200
    1978.91
    1.94 0.10% 1976.97
    REALTY
    7018.41
    -150.60 -2.10% 7169.01
    POWER
    7573.15
    2.40 0.03% 7570.75
    BSEIPO
    17274.72
    -163.70 -0.94% 17438.42
    GREENX
    7827.50
    0.00 0.00% 7827.50
    CARBON
    4344.48
    0.00 0.00% 4344.48
    SMEIPO
    99636.39
    -217.33 -0.22% 99853.72
    INFRA
    584.56
    -2.63 -0.45% 587.19
    CPSE
    3836.30
    4.06 0.11% 3832.24
    MIDCAP
    44246.27
    -699.21 -1.56% 44945.48
    SMLCAP
    46825.31
    -1050.74 -2.19% 47876.05
    BSEFMC
    18482.82
    -31.63 -0.17% 18514.45
    BSE HC
    50700.39
    -109.42 -0.22% 50809.81
    BSE IT
    29917.41
    -1.57 -0.01% 29918.98
    MFG
    1084.34
    7.93 0.74% 1076.41
    ALLCAP
    10471.31
    0.00 0.00% 10471.31
    COMDTY
    8553.33
    -33.31 -0.39% 8586.64
    CONDIS
    10075.77
    47.97 0.48% 10027.80
    ENERGY
    11273.76
    81.92 0.73% 11191.84
    FINSER
    12513.93
    -13.24 -0.11% 12527.17
    INDSTR
    15812.78
    -67.26 -0.42% 15880.04
    LRGCAP
    9608.20
    -112.73 -1.16% 9720.93
    MIDSEL
    18454.97
    -67.50 -0.36% 18522.47
    SMLSEL
    8761.62
    -57.82 -0.66% 8819.44
    TELCOM
    3543.06
    -4.65 -0.13% 3547.71
    UTILS
    5757.25
    -0.83 -0.01% 5758.08
    BHRT22
    8850.41
    24.37 0.28% 8826.04
    ESG100
    413.47
    1.21 0.29% 412.26
    MID150
    16956.26
    -49.24 -0.29% 17005.50
    SML250
    7028.34
    -58.89 -0.83% 7087.23
    LMI250
    10829.44
    16.31 0.15% 10813.13
    MSL400
    12620.09
    -59.99 -0.47% 12680.08
    BSEDSI
    1050.43
    3.74 0.36% 1046.69
    BSEEVI
    1018.63
    2.09 0.21% 1016.54
    BSELVI
    1804.52
    1.73 0.10% 1802.79
    BSEMOI
    2170.80
    1.18 0.05% 2169.62
    BSEQUI
    1897.00
    3.35 0.18% 1893.65
    DFRGRI
    1673.21
    -10.78 -0.64% 1683.99
    LCTMCI
    9154.73
    25.89 0.28% 9128.84
    BSEPBI
    20123.56
    -8.69 -0.04% 20132.25

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59