26070

0

NIFTY M150 QLTY50

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

NIFTY M150 QLTY50 Overview

Today’s low

Today’s high

₹ 23938.30 ₹ 24088.45
₹ 23990.50

52 week low

52 week high

₹ 20648.50 ₹ 25185.65
₹ 23990.50


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
TUBE INVEST OF INDIA LTD 3226.1 84.3 2.68% 3141.8
BALKRISHNA IND. LTD 2192.5 179.4 8.91% 2013.1
NIPPON L I A M LTD 1140.1 51.0 4.68% 1089.1
BERGER PAINTS (I) LTD 519.4 4.25 0.83% 515.15
3M INDIA LIMITED 31665 115 0.36% 31550
MAZAGON DOCK SHIPBUIL LTD 2440.4 30.3 1.26% 2410.1
COROMANDEL INTERNTL. LTD 1986.3 69.6 3.63% 1916.7
CRISIL LTD 3982.1 88.2 2.27% 3893.9
SCHAEFFLER INDIA LIMITED 4051 -4.7 -0.12% 4055.7
GLAXOSMITHKLINE PHARMA LT 2122.5 1.0 0.05% 2121.5
GODFREY PHILLIPS INDIA LT 2239.2 -61.8 -2.69% 2301
HERO MOTOCORP LIMITED 5024 61.4 1.24% 4962.6
HINDUSTAN ZINC LIMITED 563.85 3.95 0.71% 559.9
CUMMINS INDIA LTD 5754 132.5 2.36% 5621.5
BHARAT DYNAMICS LIMITED 1209.7 9.5 0.79% 1200.2
P&G HYGIENE & HEALTH CARE 8990 -3.5 -0.04% 8993.5
SUPREME INDUSTRIES LTD 3550 65 1.87% 3485
TATA ELXSI LIMITED 4068.2 3.3 0.08% 4064.9
HONEYWELL AUTOMATION IND 36055 -105 -0.29% 36160
MARICO LIMITED 809.65 -9.40 -1.15% 819.05
HDFC AMC LIMITED 2622.9 167.0 6.8% 2455.9
MPHASIS LIMITED 2309.7 39.3 1.73% 2270.4
SONA BLW PRECISION FRGS L 596.35 3.30 0.56% 593.05
AJANTA PHARMA LIMITED 3054.4 -76.6 -2.45% 3131
POLYCAB INDIA LIMITED 9556 2 0.02% 9554
KPIT TECHNOLOGIES LIMITED 757 8 1.07% 749
SYNGENE INTERNATIONAL LTD 453.5 -5.05 -1.1% 458.55
GUJARAT GAS LIMITED 399.7 11.7 3.02% 388
ORACLE FIN SERV SOFT LTD. 9373 45.5 0.49% 9327.5
INDRAPRASTHA GAS LTD 169.62 6.10 3.73% 163.52
PETRONET LNG LIMITED 285.9 11.15 4.06% 274.75
BANK OF MAHARASHTRA 89.12 1.82 2.08% 87.3
APAR INDUSTRIES LTD. 15986 765 5.03% 15221
COFORGE LIMITED 1402.5 35.3 2.58% 1367.2
ALKEM LABORATORIES LTD. 5339 41 0.77% 5298
360 ONE WAM LIMITED 1130.8 34.0 3.1% 1096.8
AIA ENGINEERING LIMITED 4471 137.3 3.17% 4333.7
KEI INDUSTRIES LTD. 5461 91.5 1.7% 5369.5
SOLAR INDUSTRIES (I) LTD 17277 134 0.78% 17143
SUN TV NETWORK LIMITED 517.75 3.05 0.59% 514.7
EMAMI LIMITED 396.8 6.0 1.54% 390.8
INDIAN RAIL TOUR CORP LTD 517.95 -3.40 -0.65% 521.35
PAGE INDUSTRIES LTD 39055 430 1.11% 38625
ASTRAL LIMITED 1543.3 34.7 2.3% 1508.6
KPR MILL LTD. 1059.95 -5.85 -0.55% 1065.8
MOTILAL OSWAL FIN LTD 939.45 51.00 5.74% 888.45
COLGATE PALMOLIVE LTD. 2057.7 -21.3 -1.02% 2079
NMDC LTD. 88.47 -2.46 -2.71% 90.93
ABBOTT INDIA LIMITED 26205 -75 -0.29% 26280
PERSISTENT SYSTEMS LTD 4890.5 79.5 1.65% 4811
L&T TECHNOLOGY SER. LTD. 3395.3 44.2 1.32% 3351.1
DIXON TECHNO (INDIA) LTD 11957 411 3.56% 11546
MUTHOOT FINANCE LIMITED 3160.1 117.9 3.88% 3042.2
PI INDUSTRIES LTD 2834.5 -7.2 -0.25% 2841.7
APL APOLLO TUBES LTD 1833.8 16.2 0.89% 1817.6
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

close-img

Authorise with OTP

Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image

Get Free Demat Account*

+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|