Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| TUBE INVEST OF INDIA LTD |
2688.8
|
-97.9 | -3.51% | 2786.7 |
| BALKRISHNA IND. LTD |
2306.9
|
225.2 | 10.82% | 2081.7 |
| NIPPON L I A M LTD |
1146.9
|
-21.2 | -1.81% | 1168.1 |
| BERGER PAINTS (I) LTD |
521.35
|
1.30 | 0.25% | 520.05 |
| 3M INDIA LIMITED |
34870
|
-555 | -1.57% | 35425 |
| MAZAGON DOCK SHIPBUIL LTD |
2319.1
|
11.3 | 0.49% | 2307.8 |
| COROMANDEL INTERNTL. LTD |
2054.2
|
16.6 | 0.81% | 2037.6 |
| CRISIL LTD |
4412
|
-36.7 | -0.82% | 4448.7 |
| DABUR INDIA LTD |
426.1
|
-7.6 | -1.75% | 433.7 |
| SCHAEFFLER INDIA LIMITED |
4043
|
-116.8 | -2.81% | 4159.8 |
| GLAXOSMITHKLINE PHARMA LT |
2610.7
|
-15.7 | -0.6% | 2626.4 |
| GODFREY PHILLIPS INDIA LT |
2131.8
|
55.8 | 2.69% | 2076 |
| HERO MOTOCORP LIMITED |
5325
|
175.9 | 3.42% | 5149.1 |
| HINDUSTAN ZINC LIMITED |
535.9
|
-0.8 | -0.15% | 536.7 |
| CUMMINS INDIA LTD |
5396
|
13 | 0.24% | 5383 |
| BHARAT DYNAMICS LIMITED |
1245.9
|
-15.9 | -1.26% | 1261.8 |
| P&G HYGIENE & HEALTH CARE |
8478
|
-120.5 | -1.4% | 8598.5 |
| SUNDARAM FINANCE LTD |
4490.9
|
10.8 | 0.24% | 4480.1 |
| SUPREME INDUSTRIES LTD |
3459.9
|
-19.4 | -0.56% | 3479.3 |
| TATA ELXSI LIMITED |
3658.3
|
-15.1 | -0.41% | 3673.4 |
| HONEYWELL AUTOMATION IND |
39505
|
-600 | -1.5% | 40105 |
| VOLTAS LTD |
1333.2
|
19.9 | 1.52% | 1313.3 |
| MARICO LIMITED |
885.35
|
6.65 | 0.76% | 878.7 |
| HDFC AMC LIMITED |
2546.3
|
4.4 | 0.17% | 2541.9 |
| MPHASIS LIMITED |
2346.7
|
-14.6 | -0.62% | 2361.3 |
| SONA BLW PRECISION FRGS L |
763.75
|
43.25 | 6% | 720.5 |
| AJANTA PHARMA LIMITED |
3436.4
|
39.9 | 1.17% | 3396.5 |
| POLYCAB INDIA LIMITED |
8896
|
-151 | -1.67% | 9047 |
| KPIT TECHNOLOGIES LIMITED |
589.75
|
-49.00 | -7.67% | 638.75 |
| HAVELLS INDIA LIMITED |
1261.7
|
24.7 | 2% | 1237 |
| SYNGENE INTERNATIONAL LTD |
399.2
|
-15.05 | -3.63% | 414.25 |
| GUJARAT ENERGY LIMITED |
275.25
|
2.20 | 0.81% | 273.05 |
| ORACLE FIN SERV SOFT LTD. |
11136
|
-291 | -2.55% | 11427 |
| INDRAPRASTHA GAS LTD |
151.74
|
-1.17 | -0.77% | 152.91 |
| PETRONET LNG LIMITED |
278.9
|
1.8 | 0.65% | 277.1 |
| BANK OF MAHARASHTRA |
79.26
|
-1.47 | -1.82% | 80.73 |
| APAR INDUSTRIES LTD. |
13745
|
-90 | -0.65% | 13835 |
| COFORGE LIMITED |
1746.9
|
32.0 | 1.87% | 1714.9 |
| ALKEM LABORATORIES LTD. |
5816.5
|
144.0 | 2.54% | 5672.5 |
| 360 ONE WAM LIMITED |
1142.9
|
-18.4 | -1.58% | 1161.3 |
| AIA ENGINEERING LIMITED |
4548.5
|
-95.0 | -2.05% | 4643.5 |
| KEI INDUSTRIES LTD. |
4799.5
|
-54.0 | -1.11% | 4853.5 |
| SOLAR INDUSTRIES (I) LTD |
18053
|
-27 | -0.15% | 18080 |
| SUN TV NETWORK LIMITED |
511.5
|
-1.35 | -0.26% | 512.85 |
| EMAMI LIMITED |
403.35
|
-4.50 | -1.1% | 407.85 |
| INDIAN RAIL TOUR CORP LTD |
493.15
|
-2.85 | -0.57% | 496 |
| INDIAN BANK |
827.25
|
-0.45 | -0.05% | 827.7 |
| PAGE INDUSTRIES LTD |
41085
|
815 | 2.02% | 40270 |
| ASTRAL LIMITED |
1471.9
|
-4.4 | -0.3% | 1476.3 |
| KPR MILL LTD. |
1033.3
|
-27.2 | -2.56% | 1060.5 |
| MOTILAL OSWAL FIN LTD |
836.95
|
-18.30 | -2.14% | 855.25 |
| COLGATE PALMOLIVE LTD. |
2084.8
|
-81.6 | -3.77% | 2166.4 |
| NMDC LTD. |
85.01
|
-0.84 | -0.98% | 85.85 |
| ABBOTT INDIA LIMITED |
27595
|
-150 | -0.54% | 27745 |
| PERSISTENT SYSTEMS LTD |
5514.7
|
31.4 | 0.57% | 5483.3 |
| HITACHI ENERGY INDIA LTD |
31250
|
-425 | -1.34% | 31675 |
| L&T TECHNOLOGY SER. LTD. |
3560.5
|
-24.5 | -0.68% | 3585 |
| ENDURANCE TECHNO. LTD. |
2804.3
|
21.0 | 0.75% | 2783.3 |
| BSE LIMITED |
3530.3
|
-11.1 | -0.31% | 3541.4 |
| DIXON TECHNO (INDIA) LTD |
14338
|
63 | 0.44% | 14275 |
| MUTHOOT FINANCE LIMITED |
3008.7
|
-9.2 | -0.3% | 3017.9 |
| PI INDUSTRIES LTD |
2777.3
|
23.4 | 0.85% | 2753.9 |
| APL APOLLO TUBES LTD |
1893.1
|
23.3 | 1.25% | 1869.8 |
Sign-in to trade with your demat account, or set up a new demat account for free