Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| TUBE INVEST OF INDIA LTD |
3226.1
|
84.3 | 2.68% | 3141.8 |
| BALKRISHNA IND. LTD |
2192.5
|
179.4 | 8.91% | 2013.1 |
| NIPPON L I A M LTD |
1140.1
|
51.0 | 4.68% | 1089.1 |
| BERGER PAINTS (I) LTD |
519.4
|
4.25 | 0.83% | 515.15 |
| 3M INDIA LIMITED |
31665
|
115 | 0.36% | 31550 |
| MAZAGON DOCK SHIPBUIL LTD |
2440.4
|
30.3 | 1.26% | 2410.1 |
| COROMANDEL INTERNTL. LTD |
1986.3
|
69.6 | 3.63% | 1916.7 |
| CRISIL LTD |
3982.1
|
88.2 | 2.27% | 3893.9 |
| SCHAEFFLER INDIA LIMITED |
4051
|
-4.7 | -0.12% | 4055.7 |
| GLAXOSMITHKLINE PHARMA LT |
2122.5
|
1.0 | 0.05% | 2121.5 |
| GODFREY PHILLIPS INDIA LT |
2239.2
|
-61.8 | -2.69% | 2301 |
| HERO MOTOCORP LIMITED |
5024
|
61.4 | 1.24% | 4962.6 |
| HINDUSTAN ZINC LIMITED |
563.85
|
3.95 | 0.71% | 559.9 |
| CUMMINS INDIA LTD |
5754
|
132.5 | 2.36% | 5621.5 |
| BHARAT DYNAMICS LIMITED |
1209.7
|
9.5 | 0.79% | 1200.2 |
| P&G HYGIENE & HEALTH CARE |
8990
|
-3.5 | -0.04% | 8993.5 |
| SUPREME INDUSTRIES LTD |
3550
|
65 | 1.87% | 3485 |
| TATA ELXSI LIMITED |
4068.2
|
3.3 | 0.08% | 4064.9 |
| HONEYWELL AUTOMATION IND |
36055
|
-105 | -0.29% | 36160 |
| MARICO LIMITED |
809.65
|
-9.40 | -1.15% | 819.05 |
| HDFC AMC LIMITED |
2622.9
|
167.0 | 6.8% | 2455.9 |
| MPHASIS LIMITED |
2309.7
|
39.3 | 1.73% | 2270.4 |
| SONA BLW PRECISION FRGS L |
596.35
|
3.30 | 0.56% | 593.05 |
| AJANTA PHARMA LIMITED |
3054.4
|
-76.6 | -2.45% | 3131 |
| POLYCAB INDIA LIMITED |
9556
|
2 | 0.02% | 9554 |
| KPIT TECHNOLOGIES LIMITED |
757
|
8 | 1.07% | 749 |
| SYNGENE INTERNATIONAL LTD |
453.5
|
-5.05 | -1.1% | 458.55 |
| GUJARAT GAS LIMITED |
399.7
|
11.7 | 3.02% | 388 |
| ORACLE FIN SERV SOFT LTD. |
9373
|
45.5 | 0.49% | 9327.5 |
| INDRAPRASTHA GAS LTD |
169.62
|
6.10 | 3.73% | 163.52 |
| PETRONET LNG LIMITED |
285.9
|
11.15 | 4.06% | 274.75 |
| BANK OF MAHARASHTRA |
89.12
|
1.82 | 2.08% | 87.3 |
| APAR INDUSTRIES LTD. |
15986
|
765 | 5.03% | 15221 |
| COFORGE LIMITED |
1402.5
|
35.3 | 2.58% | 1367.2 |
| ALKEM LABORATORIES LTD. |
5339
|
41 | 0.77% | 5298 |
| 360 ONE WAM LIMITED |
1130.8
|
34.0 | 3.1% | 1096.8 |
| AIA ENGINEERING LIMITED |
4471
|
137.3 | 3.17% | 4333.7 |
| KEI INDUSTRIES LTD. |
5461
|
91.5 | 1.7% | 5369.5 |
| SOLAR INDUSTRIES (I) LTD |
17277
|
134 | 0.78% | 17143 |
| SUN TV NETWORK LIMITED |
517.75
|
3.05 | 0.59% | 514.7 |
| EMAMI LIMITED |
396.8
|
6.0 | 1.54% | 390.8 |
| INDIAN RAIL TOUR CORP LTD |
517.95
|
-3.40 | -0.65% | 521.35 |
| PAGE INDUSTRIES LTD |
39055
|
430 | 1.11% | 38625 |
| ASTRAL LIMITED |
1543.3
|
34.7 | 2.3% | 1508.6 |
| KPR MILL LTD. |
1059.95
|
-5.85 | -0.55% | 1065.8 |
| MOTILAL OSWAL FIN LTD |
939.45
|
51.00 | 5.74% | 888.45 |
| COLGATE PALMOLIVE LTD. |
2057.7
|
-21.3 | -1.02% | 2079 |
| NMDC LTD. |
88.47
|
-2.46 | -2.71% | 90.93 |
| ABBOTT INDIA LIMITED |
26205
|
-75 | -0.29% | 26280 |
| PERSISTENT SYSTEMS LTD |
4890.5
|
79.5 | 1.65% | 4811 |
| L&T TECHNOLOGY SER. LTD. |
3395.3
|
44.2 | 1.32% | 3351.1 |
| DIXON TECHNO (INDIA) LTD |
11957
|
411 | 3.56% | 11546 |
| MUTHOOT FINANCE LIMITED |
3160.1
|
117.9 | 3.88% | 3042.2 |
| PI INDUSTRIES LTD |
2834.5
|
-7.2 | -0.25% | 2841.7 |
| APL APOLLO TUBES LTD |
1833.8
|
16.2 | 0.89% | 1817.6 |