Notification
No new Notification messages
Niva Bupa Health Insurance IPO is Open!
Apply for the Niva Bupa Health Insurance IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Diwali Offer: MTF at just 9.99%
Iss Diwali, Investments Ko Karo 4X with our Trade Now, Pay Later (MTF) feature
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty m150 qlty50

NIFTY M150 QLTY50

24735.75 -159.25 (-0.63%)
Nov 08 2024 03:30 PM Sector: -

26070

NIFTY M150 QLTY50

img img img img
No Data Available

NIFTY M150 QLTY50 Performance

Day Range

Low24676.75 High25018.20
24735.75

52 Week Range

Low 18736.45 High 26114.80
24735.75

Open Price

24941.85

Prev. Close

24895.00

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24148.20
arrowup arrowndown
-51.15 -0.21% 24199.35 forward-arrow
India VIX
14.47
arrowup arrowndown
-0.47 -3.15% 14.94 forward-arrow
Nifty Bank
51561.20
arrowup arrowndown
-355.30 -0.68% 51916.50 forward-arrow
Nifty 100
25002.95
arrowup arrowndown
-107.75 -0.43% 25110.70 forward-arrow
Nifty 200
13602.30
arrowup arrowndown
-79.45 -0.58% 13681.75 forward-arrow
Nifty Fin Service
23834.55
arrowup arrowndown
-132.05 -0.55% 23966.60 forward-arrow
Nifty 500
22645.65
arrowup arrowndown
-160.60 -0.70% 22806.25 forward-arrow
NIFTY Alpha 50
55489.90
arrowup arrowndown
-1342.05 -2.36% 56831.95 forward-arrow
Nifty Auto
23805.20
arrowup arrowndown
-7.30 -0.03% 23812.50 forward-arrow
Nifty CPSE
6563.25
arrowup arrowndown
-81.15 -1.22% 6644.40 forward-arrow
Nifty Energy
38403.65
arrowup arrowndown
-586.90 -1.51% 38990.55 forward-arrow
Nifty GS 4 8Yr
2952.76
arrowup arrowndown
1.58 0.05% 2951.18 forward-arrow
Nifty GS 8 13Yr
2735.99
arrowup arrowndown
3.18 0.12% 2732.81 forward-arrow
NIFTY INDIA MFG
14229.60
arrowup arrowndown
-84.45 -0.59% 14314.05 forward-arrow
Nifty Infra
8709.40
arrowup arrowndown
-58.30 -0.66% 8767.70 forward-arrow
Nifty IT
42050.15
arrowup arrowndown
297.75 0.71% 41752.40 forward-arrow
Nifty Media
1960.70
arrowup arrowndown
-41.90 -2.09% 2002.60 forward-arrow
Nifty Metal
9308.90
arrowup arrowndown
-83.95 -0.89% 9392.85 forward-arrow
Nifty Midcap 50
15656.90
arrowup arrowndown
-199.70 -1.26% 15856.60 forward-arrow
Nifty MNC
29272.10
arrowup arrowndown
132.35 0.45% 29139.75 forward-arrow
Nifty Next 50
69774.20
arrowup arrowndown
-865.70 -1.23% 70639.90 forward-arrow
Nifty Pharma
22542.25
arrowup arrowndown
15.30 0.07% 22526.95 forward-arrow
Nifty PSE
10153.85
arrowup arrowndown
-166.85 -1.62% 10320.70 forward-arrow
Nifty PSU Bank
6845.20
arrowup arrowndown
-137.55 -1.97% 6982.75 forward-arrow
Nifty Pvt Bank
25186.75
arrowup arrowndown
-87.85 -0.35% 25274.60 forward-arrow
Nifty Realty
967.65
arrowup arrowndown
-28.90 -2.90% 996.55 forward-arrow
NIFTY SMLCAP 50
8918.20
arrowup arrowndown
-114.95 -1.27% 9033.15 forward-arrow
NIFTY TOTAL MKT
12775.30
arrowup arrowndown
-95.15 -0.74% 12870.45 forward-arrow
Nifty100 Liq 15
6432.65
arrowup arrowndown
-58.30 -0.90% 6490.95 forward-arrow
Nifty GS 10Yr
2420.36
arrowup arrowndown
4.50 0.19% 2415.86 forward-arrow
Nifty FMCG
58359.40
arrowup arrowndown
179.15 0.31% 58180.25 forward-arrow
Nifty Commodities
8770.60
arrowup arrowndown
-126.65 -1.42% 8897.25 forward-arrow
NIFTY CONSR DURBL
39908.10
arrowup arrowndown
162.45 0.41% 39745.65 forward-arrow
Nifty Consumption
11425.15
arrowup arrowndown
-8.45 -0.07% 11433.60 forward-arrow
Nifty Div Opps 50
6491.90
arrowup arrowndown
-33.55 -0.51% 6525.45 forward-arrow
Nifty FinSrv25 50
25783.75
arrowup arrowndown
-195.45 -0.75% 25979.20 forward-arrow
Nifty GrowSect 15
11879.75
arrowup arrowndown
92.65 0.79% 11787.10 forward-arrow
Nifty GS 10Yr Cln
889.24
arrowup arrowndown
1.49 0.17% 887.75 forward-arrow
Nifty GS 11 15Yr
3033.56
arrowup arrowndown
3.01 0.10% 3030.55 forward-arrow
Nifty GS 15YrPlus
3360.32
arrowup arrowndown
1.32 0.04% 3359.00 forward-arrow
Nifty GS Compsite
2833.08
arrowup arrowndown
3.19 0.11% 2829.89 forward-arrow
NIFTY HEALTHCARE
14476.50
arrowup arrowndown
31.30 0.22% 14445.20 forward-arrow
NIFTY IND DIGITAL
9188.70
arrowup arrowndown
-53.20 -0.58% 9241.90 forward-arrow
NIFTY LARGEMID250
15789.35
arrowup arrowndown
-138.50 -0.87% 15927.85 forward-arrow
NIFTY M150 QLTY50
24735.75
arrowup arrowndown
-159.25 -0.64% 24895.00 forward-arrow
NIFTY MICROCAP250
24799.45
arrowup arrowndown
-407.25 -1.62% 25206.70 forward-arrow
Nifty Mid Liq 15
13990.85
arrowup arrowndown
-15.70 -0.11% 14006.55 forward-arrow
NIFTY MID SELECT
12520.60
arrowup arrowndown
-73.80 -0.59% 12594.40 forward-arrow
NIFTY MIDCAP 100
56352.00
arrowup arrowndown
-757.15 -1.33% 57109.15 forward-arrow
NIFTY MIDCAP 150
20919.90
arrowup arrowndown
-274.95 -1.30% 21194.85 forward-arrow
NIFTY MIDSML 400
19796.45
arrowup arrowndown
-280.00 -1.39% 20076.45 forward-arrow
NIFTY OIL AND GAS
11228.10
arrowup arrowndown
-224.25 -1.96% 11452.35 forward-arrow
Nifty Serv Sector
31768.50
arrowup arrowndown
-92.20 -0.29% 31860.70 forward-arrow
NIFTY SMLCAP 100
18445.60
arrowup arrowndown
-318.25 -1.70% 18763.85 forward-arrow
NIFTY SMLCAP 250
17634.25
arrowup arrowndown
-280.35 -1.56% 17914.60 forward-arrow
NIFTY100 EQL Wgt
32286.70
arrowup arrowndown
-254.40 -0.78% 32541.10 forward-arrow
NIFTY100 LowVol30
19696.30
arrowup arrowndown
16.65 0.08% 19679.65 forward-arrow
NIFTY100 Qualty30
5748.95
arrowup arrowndown
-5.50 -0.10% 5754.45 forward-arrow
Nifty100ESGSecLdr
4012.15
arrowup arrowndown
-13.45 -0.33% 4025.60 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
79486.32
-55.47 -0.07% 79541.79 forward-arrow
BSE100
25503.64
-81.81 -0.32% 25585.45 forward-arrow
SNSX50
25409.08
-40.44 -0.16% 25449.52 forward-arrow
BSE200
11109.17
-59.47 -0.53% 11168.64 forward-arrow
BSE500
35663.87
-239.76 -0.67% 35903.63 forward-arrow
BSE CG
69479.43
-634.18 -0.90% 70113.61 forward-arrow
BSE CD
61648.78
430.19 0.70% 61218.59 forward-arrow
BSEPSU
19924.39
-373.49 -1.84% 20297.88 forward-arrow
TECK
19084.03
75.04 0.39% 19008.99 forward-arrow
BANKEX
58857.86
-384.88 -0.65% 59242.74 forward-arrow
AUTO
54041.07
78.13 0.14% 53962.94 forward-arrow
METAL
30982.90
-327.82 -1.05% 31310.72 forward-arrow
OILGAS
27324.24
-580.64 -2.08% 27904.88 forward-arrow
DOL30
7733.85
-7.56 -0.10% 7741.41 forward-arrow
DOL100
3126.74
-10.90 -0.35% 3137.64 forward-arrow
DOL200
2191.94
-12.33 -0.56% 2204.27 forward-arrow
REALTY
7554.30
-232.19 -2.98% 7786.49 forward-arrow
POWER
7703.27
-118.49 -1.51% 7821.76 forward-arrow
BSEIPO
15999.52
-188.33 -1.16% 16187.85 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
104513.08
-738.56 -0.70% 105251.64 forward-arrow
INFRA
638.06
-10.84 -1.67% 648.90 forward-arrow
CPSE
3896.84
-68.49 -1.73% 3965.33 forward-arrow
MIDCAP
46080.07
-548.46 -1.18% 46628.53 forward-arrow
SMLCAP
54913.85
-850.23 -1.52% 55764.08 forward-arrow
BSEFMC
21408.62
17.56 0.08% 21391.06 forward-arrow
BSE HC
44050.85
-50.48 -0.11% 44101.33 forward-arrow
BSE IT
41975.89
227.32 0.54% 41748.57 forward-arrow
MFG
1028.69
-2.38 -0.23% 1031.07 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7505.32
-99.19 -1.30% 7604.51 forward-arrow
CONDIS
9826.42
-73.13 -0.74% 9899.55 forward-arrow
ENERGY
11565.90
-247.80 -2.10% 11813.70 forward-arrow
FINSER
11491.70
-85.09 -0.74% 11576.79 forward-arrow
INDSTR
15056.75
-174.82 -1.15% 15231.57 forward-arrow
LRGCAP
9380.26
-40.05 -0.43% 9420.31 forward-arrow
MIDSEL
16989.53
-181.24 -1.06% 17170.77 forward-arrow
SMLSEL
8076.60
-112.96 -1.38% 8189.56 forward-arrow
TELCOM
2851.94
-29.91 -1.04% 2881.85 forward-arrow
UTILS
6082.35
-98.11 -1.59% 6180.46 forward-arrow
BHRT22
8995.67
-67.09 -0.74% 9062.76 forward-arrow
ESG100
398.39
-0.59 -0.15% 398.98 forward-arrow
MID150
15831.74
-210.24 -1.31% 16041.98 forward-arrow
SML250
7102.46
-112.47 -1.56% 7214.93 forward-arrow
LMI250
10536.53
-60.03 -0.57% 10596.56 forward-arrow
MSL400
12115.41
-171.94 -1.40% 12287.35 forward-arrow
BSEDSI
1025.46
-6.94 -0.67% 1032.40 forward-arrow
BSEEVI
924.23
-15.54 -1.65% 939.77 forward-arrow
BSELVI
1806.20
0.33 0.02% 1805.87 forward-arrow
BSEMOI
2219.65
-38.49 -1.70% 2258.14 forward-arrow
BSEQUI
1867.07
0.00 0.00% 1867.07 forward-arrow
DFRGRI
1447.38
-9.42 -0.65% 1456.80 forward-arrow
LCTMCI
9010.09
-33.95 -0.38% 9044.04 forward-arrow
BSEPBI
18197.59
-99.06 -0.54% 18296.65 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text