NSE BSE
midcpnifty

MIDCPNIFTY

(%)
Sector: -

26074

MIDCPNIFTY

img img img img
No Data Available

MIDCPNIFTY Performance

Day Range

Low15089.25 High15273.60
15243.40

52 Week Range

Low 9592.55 High 15273.60
15243.40

Open Price

15103.05

Prev. Close

15031.90

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23406.40
arrowup arrowndown
83.45 0.36% 23322.95 forward-arrow
India VIX
13.96
arrowup arrowndown
-0.43 -2.99% 14.39 forward-arrow
Nifty Bank
50040.15
arrowup arrowndown
145.05 0.29% 49895.10 forward-arrow
Nifty 100
24440.35
arrowup arrowndown
91.55 0.38% 24348.80 forward-arrow
Nifty 200
13276.50
arrowup arrowndown
56.55 0.43% 13219.95 forward-arrow
Nifty Fin Service
22345.75
arrowup arrowndown
113.35 0.51% 22232.40 forward-arrow
Nifty 500
22057.15
arrowup arrowndown
96.20 0.44% 21960.95 forward-arrow
NIFTY Alpha 50
55620.75
arrowup arrowndown
430.70 0.78% 55190.05 forward-arrow
Nifty Auto
25278.55
arrowup arrowndown
60.95 0.24% 25217.60 forward-arrow
Nifty CPSE
6700.60
arrowup arrowndown
-7.75 -0.12% 6708.35 forward-arrow
Nifty Energy
41037.90
arrowup arrowndown
42.25 0.10% 40995.65 forward-arrow
Nifty GS 4 8Yr
2844.15
arrowup arrowndown
2.15 0.08% 2842.00 forward-arrow
Nifty GS 8 13Yr
2625.94
arrowup arrowndown
3.20 0.12% 2622.74 forward-arrow
NIFTY INDIA MFG
14418.95
arrowup arrowndown
60.40 0.42% 14358.55 forward-arrow
Nifty Infra
8974.10
arrowup arrowndown
38.60 0.43% 8935.50 forward-arrow
Nifty IT
34922.05
arrowup arrowndown
374.60 1.08% 34547.45 forward-arrow
Nifty Media
2058.00
arrowup arrowndown
-23.20 -1.11% 2081.20 forward-arrow
Nifty Metal
9881.10
arrowup arrowndown
42.75 0.43% 9838.35 forward-arrow
Nifty Midcap 50
15356.25
arrowup arrowndown
112.85 0.74% 15243.40 forward-arrow
Nifty MNC
30206.70
arrowup arrowndown
129.80 0.43% 30076.90 forward-arrow
Nifty Next 50
70536.55
arrowup arrowndown
334.40 0.48% 70202.15 forward-arrow
Nifty Pharma
19774.20
arrowup arrowndown
35.10 0.18% 19739.10 forward-arrow
Nifty PSE
10651.25
arrowup arrowndown
28.80 0.27% 10622.45 forward-arrow
Nifty PSU Bank
7466.85
arrowup arrowndown
37.30 0.50% 7429.55 forward-arrow
Nifty Pvt Bank
24798.75
arrowup arrowndown
58.40 0.24% 24740.35 forward-arrow
Nifty Realty
1119.60
arrowup arrowndown
24.20 2.21% 1095.40 forward-arrow
NIFTY SMLCAP 50
8374.50
arrowup arrowndown
45.25 0.54% 8329.25 forward-arrow
NIFTY TOTAL MKT
12407.95
arrowup arrowndown
55.35 0.45% 12352.60 forward-arrow
Nifty100 Liq 15
6789.10
arrowup arrowndown
22.55 0.33% 6766.55 forward-arrow
Nifty GS 10Yr
2327.09
arrowup arrowndown
3.17 0.14% 2323.92 forward-arrow
Nifty FMCG
57167.45
arrowup arrowndown
-328.10 -0.57% 57495.55 forward-arrow
Nifty Commodities
9180.80
arrowup arrowndown
21.50 0.23% 9159.30 forward-arrow
NIFTY CONSR DURBL
37096.05
arrowup arrowndown
203.55 0.55% 36892.50 forward-arrow
Nifty Consumption
11112.95
arrowup arrowndown
13.45 0.12% 11099.50 forward-arrow
Nifty Div Opps 50
6209.25
arrowup arrowndown
23.10 0.37% 6186.15 forward-arrow
Nifty FinSrv25 50
24222.40
arrowup arrowndown
172.25 0.72% 24050.15 forward-arrow
Nifty GrowSect 15
11091.65
arrowup arrowndown
18.60 0.17% 11073.05 forward-arrow
Nifty GS 10Yr Cln
878.63
arrowup arrowndown
1.04 0.12% 877.59 forward-arrow
Nifty GS 11 15Yr
2907.04
arrowup arrowndown
3.17 0.11% 2903.87 forward-arrow
Nifty GS 15YrPlus
3215.97
arrowup arrowndown
7.41 0.23% 3208.56 forward-arrow
Nifty GS Compsite
2720.24
arrowup arrowndown
3.77 0.14% 2716.47 forward-arrow
NIFTY HEALTHCARE
12500.55
arrowup arrowndown
45.30 0.36% 12455.25 forward-arrow
NIFTY IND DIGITAL
8057.90
arrowup arrowndown
76.80 0.96% 7981.10 forward-arrow
NIFTY LARGEMID250
15437.80
arrowup arrowndown
79.15 0.52% 15358.65 forward-arrow
NIFTY M150 QLTY50
24188.20
arrowup arrowndown
197.60 0.82% 23990.60 forward-arrow
NIFTY MICROCAP250
22351.30
arrowup arrowndown
162.05 0.73% 22189.25 forward-arrow
Nifty Mid Liq 15
12404.95
arrowup arrowndown
83.75 0.68% 12321.20 forward-arrow
NIFTY MID SELECT
11963.60
arrowup arrowndown
71.30 0.60% 11892.30 forward-arrow
NIFTY MIDCAP 100
54605.25
arrowup arrowndown
379.15 0.70% 54226.10 forward-arrow
NIFTY MIDCAP 150
20451.70
arrowup arrowndown
130.50 0.64% 20321.20 forward-arrow
NIFTY MIDSML 400
19115.60
arrowup arrowndown
114.75 0.60% 19000.85 forward-arrow
NIFTY OIL AND GAS
11978.90
arrowup arrowndown
38.60 0.32% 11940.30 forward-arrow
Nifty Serv Sector
29300.95
arrowup arrowndown
151.85 0.52% 29149.10 forward-arrow
NIFTY SMLCAP 100
17875.35
arrowup arrowndown
87.05 0.49% 17788.30 forward-arrow
NIFTY SMLCAP 250
16656.05
arrowup arrowndown
88.35 0.53% 16567.70 forward-arrow
NIFTY100 EQL Wgt
32202.90
arrowup arrowndown
122.60 0.38% 32080.30 forward-arrow
NIFTY100 LowVol30
18833.00
arrowup arrowndown
-6.05 -0.03% 18839.05 forward-arrow
NIFTY100 Qualty30
5614.05
arrowup arrowndown
8.25 0.15% 5605.80 forward-arrow
Nifty100ESGSecLdr
3891.75
arrowup arrowndown
14.85 0.38% 3876.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
76890.60
284.03 0.37% 76606.57 forward-arrow
BSE100
24781.16
93.53 0.38% 24687.63 forward-arrow
SNSX50
24611.90
85.77 0.35% 24526.13 forward-arrow
BSE200
10870.18
46.39 0.43% 10823.79 forward-arrow
BSE500
34855.42
151.37 0.44% 34704.05 forward-arrow
BSE CG
71133.83
494.54 0.70% 70639.29 forward-arrow
BSE CD
57927.12
404.49 0.70% 57522.63 forward-arrow
BSEPSU
21150.53
65.04 0.31% 21085.49 forward-arrow
TECK
16734.74
132.01 0.80% 16602.73 forward-arrow
BANKEX
56969.01
160.91 0.28% 56808.10 forward-arrow
AUTO
57294.05
182.85 0.32% 57111.20 forward-arrow
METAL
33551.11
117.95 0.35% 33433.16 forward-arrow
OILGAS
29412.63
101.73 0.35% 29310.90 forward-arrow
DOL30
7555.88
29.66 0.39% 7526.22 forward-arrow
DOL100
3068.50
12.35 0.40% 3056.15 forward-arrow
DOL200
2166.22
9.81 0.45% 2156.41 forward-arrow
REALTY
8733.92
179.90 2.10% 8554.02 forward-arrow
POWER
7836.19
15.42 0.20% 7820.77 forward-arrow
BSEIPO
14751.94
87.34 0.60% 14664.60 forward-arrow
GREENX
7088.94
20.78 0.29% 7068.16 forward-arrow
CARBON
4036.24
14.49 0.36% 4021.75 forward-arrow
SMEIPO
83321.64
1740.50 2.13% 81581.14 forward-arrow
INFRA
654.86
0.80 0.12% 654.06 forward-arrow
CPSE
4160.73
7.98 0.19% 4152.75 forward-arrow
MIDCAP
45471.21
307.18 0.68% 45164.03 forward-arrow
SMLCAP
50546.45
313.34 0.62% 50233.11 forward-arrow
BSEFMC
20686.83
-86.20 -0.41% 20773.03 forward-arrow
BSE HC
36920.49
151.13 0.41% 36769.36 forward-arrow
BSE IT
35786.50
401.27 1.13% 35385.23 forward-arrow
MFG
1053.66
1.97 0.19% 1051.69 forward-arrow
ALLCAP
10167.66
46.12 0.46% 10121.54 forward-arrow
COMDTY
7543.73
33.10 0.44% 7510.63 forward-arrow
CONDIS
9775.34
48.59 0.50% 9726.75 forward-arrow
ENERGY
12594.65
28.95 0.23% 12565.70 forward-arrow
FINSER
11019.90
57.36 0.52% 10962.54 forward-arrow
INDSTR
15324.09
110.45 0.73% 15213.64 forward-arrow
LRGCAP
9208.04
32.96 0.36% 9175.08 forward-arrow
MIDSEL
16166.61
107.36 0.67% 16059.25 forward-arrow
SMLSEL
7560.98
46.18 0.61% 7514.80 forward-arrow
TELCOM
2973.52
10.40 0.35% 2963.12 forward-arrow
UTILS
6213.70
3.16 0.05% 6210.54 forward-arrow
BHRT22
8893.19
22.88 0.26% 8870.31 forward-arrow
ESG100
388.50
1.23 0.32% 387.27 forward-arrow
MID150
15427.42
88.66 0.58% 15338.76 forward-arrow
SML250
6729.10
42.58 0.64% 6686.52 forward-arrow
LMI250
10331.51
42.84 0.42% 10288.67 forward-arrow
MSL400
11692.03
69.36 0.60% 11622.67 forward-arrow
BSEDSI
1044.18
1.38 0.13% 1042.80 forward-arrow
BSEEVI
966.22
5.36 0.56% 960.86 forward-arrow
BSELVI
1799.97
1.08 0.06% 1798.89 forward-arrow
BSEMOI
2210.09
11.73 0.53% 2198.36 forward-arrow
BSEQUI
1939.35
6.62 0.34% 1932.73 forward-arrow
DFRGRI
1379.20
12.52 0.92% 1366.68 forward-arrow
LCTMCI
8850.26
32.86 0.37% 8817.40 forward-arrow
BSEPBI
17837.33
45.58 0.26% 17791.75 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

7 Lac+ Users

icon-with-text

4.5+ App Rating

icon-with-text

4 Languages

icon-with-text

₹ 3800 Cr MTF Book

icon-with-text