3481

500413

THOMASCOOK

img img img img
No Data Available

Thomas Cook India Share Price Update

As of the latest trading session, Thomas Cook India share price is currently at ₹106.86, which is up by ₹4.73 from its previous closing. Today, the stock has fluctuated between ₹102.64 and ₹108.40. Over the past year, Thomas Cook India has achieved a return of [-]%. In the last month alone, the return has been [-]%.

Thomas Cook India performance

Today’s low

Today’s high

₹ 102.64 ₹ 108.40
₹ .00

52 week low

52 week high

₹ 86.35 ₹ 188.29
₹ .00

Open Price

₹ 102.70

Prev. Close

₹ 102.12

Volume (Shares)

.00

Total traded value

₹ .00

Upper Circuit

₹ 122.54

Lower Circuit

₹ 81.70

info

Thomas Cook India fundamentals


  • Market cap (Cr)

    0.0

  • P/E Ratio (TTM)

    0.0

  • Beta

    0.0

  • Book Value / share

    0.0

  • Return on equity

    0.0%

  • EPS (TTM)

    0.0

  • Dividend yield

    0.0%

  • Net profit/quarter (Cr)

    0.0

info icon alternate text
  • Market cap (Cr)

    4,158.20

  • P/E Ratio (TTM)

    35.61

  • Beta

    1.26

  • Book Value / share

    42.56

  • Return on equity

    5.71%

  • EPS (TTM)

    2.53

  • Dividend yield

    0.0%

  • Net profit/quarter (Cr)

    -2.14

info icon alternate text

Thomas Cook India Financials

  • Key Results

  • Key Ratios

  • Balance sheet

  • Cash Flow

  • Competition

info-icon

Revenue

Net income

Particulars MAR 2025 (Values in Cr)
Cash & Short Term Investments 560.15
Total Assets 4228.49
Total Liabilities 4228.49
Total Equity 1938.70
Share Outstanding 47
Price to Book Ratio 3.25
Return on Assets (%) 2.53
Return on Capital (%) 5.39
Particulars MAR 2024 (Values in Cr)
Cash & Short Term Investments 774.20
Total Assets 3902.91
Total Liabilities 3902.91
Total Equity 1845.63
Share Outstanding 47
Price to Book Ratio 4.19
Return on Assets (%) 2.47
Return on Capital (%) 5.08
Particulars MAR 2023 (Values in Cr)
Cash & Short Term Investments 426.15
Total Assets 3414.09
Total Liabilities 3414.09
Total Equity 1770.43
Share Outstanding 47
Price to Book Ratio 1.45
Return on Assets (%) 0.04
Return on Capital (%) 0.08
Particulars MAR 2022 (Values in Cr)
Cash & Short Term Investments 403.97
Total Assets 2856.94
Total Liabilities 2856.94
Total Equity 1766.55
Share Outstanding 44
Price to Book Ratio 1.67
Return on Assets (%) -2.88
Return on Capital (%) -4.27
Particulars MAR 2021 (Values in Cr)
Cash & Short Term Investments 688.88
Total Assets 2758.94
Total Liabilities 2758.94
Total Equity 1867.84
Share Outstanding 37
Price to Book Ratio 1.25
Return on Assets (%) -0.52
Return on Capital (%) -0.73
Company Name Price P/E P/B Market Cap 52 Week Low 52 Week High
Company Name Price P/E P/B Market Cap 52 Week Low 52 Week High

Thomas Cook India shareholding pattern

Holding

Name Shares Category

News

Left Arrow
Right Arrow

Thomas Cook India Technicals Summary

  • EMA & SMA
  • Resistance and Support
  • Delivery and Volume
  • Beta
  • Price Change Analysis
106.86 4.64 redarrow
red-green-graph indicator
0 Bearish
0 Bullish
  • 5 Days 101.90
  • 26 Days 99.30
  • 10 Days 99.40
  • 50 Days 105.90
  • 12 Days 98.90
  • 100 Days 119.00
  • 20 Days 98.50
  • 200 Days 135.70
0.0 PIVOT

First Support

0.0

First Resistance

0.0

Second Support

0.0

Second Resistance

0.0

Third Support

0.0

Third Resistance

0.0

RSI

0.0

ADX

0.0

MACD

0.0

Williams % R

0.0

Commodity Channel Index (CCI)

0.0

Date

[-]

Week

0.0

Same Day

0.0

Month

0.0

1 Year

0.0

3 Year

0.0

Over 1 Month

0.0%

down

Over 1 Year

0.0%

down

Over 3 Months

0.0%

down

Over 3 Years

0.0%

down

Over 6 Months

0.0%

down

Over 5 Years

0.0%

down

Thomas Cook India Corporate Actions

Dividend date Dividend amount Dividend type Record date Instrument type
21 Aug 2025 0.45 Final 21 Aug 2025 Equity shares
16 Aug 2024 0.2 Special 16 Aug 2024 Equity shares
16 Aug 2024 0.4 Final 16 Aug 2024 Equity shares
10 Aug 2023 0.4 Final 11 Aug 2023 Equity shares
31 Jul 2019 0.37 Final 02 Aug 2019 Equity shares
18 Sep 2018 0.37 Final 21 Sep 2018 Equity shares
24 Jul 2017 0.38 Final 26 Jul 2017 Equity shares
24 Aug 2016 0.38 Final 26 Aug 2016 Equity shares
17 Aug 2015 0.5 Final 20 Aug 2015 Equity shares
21 May 2014 0.38 Final 23 May 2014 Equity shares
28 May 2013 0.38 Final 30 May 2013 Equity shares
06 Jun 2012 0.37 Final 08 Jun 2012 Equity shares
26 Apr 2011 0.37 Final 28 Apr 2011 Equity shares
04 May 2010 0.37 Final 06 May 2010 Equity shares
22 May 2009 0.37 Final 26 May 2009 Equity shares
19 Jun 2008 0.5 Final 23 Jun 2008 Equity shares
20 Jun 2007 0.5 Final 22 Jun 2007 Equity shares
21 Mar 2006 0.0 Final 03 Feb 2006 Equity shares
Ex-Date Ex-Bonus Ratio
20 Jun 2000 05 Jun 2000 2:3
28 Aug 1997 04 Aug 1997 2:3
Ex-Date Old FV NEW FV Record Date
14 May 2007 10.0 1.0 21 May 2007
Dividend date Dividend amount Dividend type Record date Instrument type
21 Aug 2025 0.45 Final 21 Aug 2025 Equity shares
16 Aug 2024 0.2 Special 16 Aug 2024 Equity shares
16 Aug 2024 0.4 Final 16 Aug 2024 Equity shares
10 Aug 2023 0.4 Final 11 Aug 2023 Equity shares
31 Jul 2019 0.37 Final 02 Aug 2019 Equity shares
18 Sep 2018 0.37 Final 21 Sep 2018 Equity shares
24 Jul 2017 0.38 Final 26 Jul 2017 Equity shares
24 Aug 2016 0.38 Final 26 Aug 2016 Equity shares
17 Aug 2015 0.5 Final 20 Aug 2015 Equity shares
21 May 2014 0.38 Final 23 May 2014 Equity shares
28 May 2013 0.38 Final 30 May 2013 Equity shares
06 Jun 2012 0.37 Final 08 Jun 2012 Equity shares
26 Apr 2011 0.37 Final 28 Apr 2011 Equity shares
04 May 2010 0.37 Final 06 May 2010 Equity shares
22 May 2009 0.37 Final 26 May 2009 Equity shares
19 Jun 2008 0.5 Final 23 Jun 2008 Equity shares
20 Jun 2007 0.5 Final 22 Jun 2007 Equity shares
21 Mar 2006 0.0 Final 03 Feb 2006 Equity shares
Ex-Date Ex-Bonus Ratio
20 Jun 2000 05 Jun 2000 2:3
28 Aug 1997 04 Aug 1997 2:3
Ex-Date Old FV NEW FV Record Date
14 May 2007 10.0 1.0 21 May 2007

Top Gainers

stock

Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

Similar stocks

Left Arrow
Right Arrow

Frequently Asked Questions

What is the Current Share Price of Thomas Cook (India) Ltd?

Answer Field

Thomas Cook (India) Ltd share price is for NSE ₹ 106.86 & for BSE ₹ 106.65 as on Apr 10 2026 03:30 PM.

What is the Market Cap of Thomas Cook (India) Ltd Share?

Answer Field

The market cap of Thomas Cook (India) Ltd for NSE ₹ 4,159.60 & for BSE ₹ 0.00 as on Apr 10 2026 03:30 PM.

What is the 52 Week High and Low of Thomas Cook (India) Ltd?

Answer Field

The 52 Week High and Low of Thomas Cook (India) Ltd for NSE is ₹ 188.29 and ₹ 86.35 and for BSE is ₹ 188.45 and ₹ 86.15.

What is 1 year return for Thomas Cook (India) Ltd?

Answer Field

The 1 year returns on the stock has been -29.38%.

What is the P/E Ratio of Thomas Cook (India) Ltd Share?

Answer Field

As on Apr 10 2026 03:30 PM the price-to-earnings (PE) ratio for Thomas Cook (India) Ltd share is 0.0.

What is the PB ratio of Thomas Cook (India) Ltd Share?

Answer Field

As on Apr 10 2026 03:30 PM, the price-to-book (PB) ratio for Thomas Cook (India) Ltd share is 0.0.

How to Buy Thomas Cook (India) Ltd Share?

Answer Field

You can trade in Thomas Cook (India) Ltd shares with Bajaj Broking by opening a demat account.

How to Buy Thomas Cook (India) Ltd Share on Bajaj Broking App?

Answer Field

To buy Thomas Cook (India) Ltd shares on the Bajaj Broking app, follow these steps:

• Login to the Bajaj Broking App

• Click on the Search Icon

• Search “Thomas Cook (India) Ltd”

• Click on the BUY icon

• Place a buy order specifying the desired quantity of shares.

• Click BUY again to complete the purchase

No results found

close-image

Get Free Demat Account*

+91
close-img

Authorise with OTP

Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59