NSE BSE
spicejet ltd. stock

SPICEJET LTD. Share Price

- - (%)
Sector: -

500285

SPICEJET

img img img img
No Data Available

SPICEJET LTD. Share Price Update


As of the latest trading session, SPICEJET LTD. share price is currently at 62.67, which is down by -0.33 from its previous closing. Today, the stock has fluctuated between 62.30 and 62.84. Over the past year, SPICEJET LTD. has achieved a return of 111.62 %. In the last month alone, the return has been 0.06 %.

SPICEJET LTD. Performance

Day Range

Low62.30 High62.84
60.16

52 Week Range

Low 22.65 High 77.50
60.16

Open Price

62.65

Prev. Close

63.00

Volume (Shares)

3659571.00

Total traded value

2201.59

Upper Circuit

72.19

Lower Circuit

48.13

Note: The current prices & values are delayed, Login to your account for live updates.

SPICEJET LTD. Fundamentals


(Standalone)

Market Cap (Cr) 3771.76
PE Ratio (TTM) 0.00
Book Value / Share -32.26
Beta 0.78
ROE 0.00%
EPS (TTM) 0.00
Dividend Yield 0.00%
Net Profit Qtr (Cr) -431.54

SPICEJET LTD. Financials

  • Key Results
  • Key Ratios
  • Balance sheet
  • Cash Flow
  • Competition

Revenue

Net income

Particulars SEP 2023 (Values in Cr)
Revenue 1281.14
Operating Expense 2157.41
Net Profit -431.54
Net Profit Margin (%) -33.68
Earnings Per Share (EPS) -6.89
EBITDA -130.63
Effective Tax Rate (%) 0.00
Particulars JUN 2023 (Values in Cr)
Revenue 1843.63
Operating Expense 2063.50
Net Profit 204.56
Net Profit Margin (%) 11.09
Earnings Per Share (EPS) 3.40
EBITDA 533.89
Effective Tax Rate (%) 0.00
Particulars MAR 2023 (Values in Cr)
Revenue 2043.70
Operating Expense 2485.36
Net Profit 16.86
Net Profit Margin (%) 0.82
Earnings Per Share (EPS) 0.28
EBITDA 359.37
Effective Tax Rate (%) 0.00
Particulars DEC 2022 (Values in Cr)
Revenue 2261.13
Operating Expense 2722.70
Net Profit 106.82
Net Profit Margin (%) 4.72
Earnings Per Share (EPS) 1.77
EBITDA 455.34
Effective Tax Rate (%) 0.00
Particulars SEP 2022 (Values in Cr)
Revenue 1896.05
Operating Expense 2942.60
Net Profit -837.88
Net Profit Margin (%) -44.19
Earnings Per Share (EPS) -13.92
EBITDA -413.59
Effective Tax Rate (%) 0.00
Particulars MAR 2023 (Values in Cr)
Revenue 8572.00
Operating Expense 11417.90
Net Profit -1503.02
Net Profit Margin (%) -17.53
Earnings Per Share (EPS) -24.97
EBITDA 21.99
Effective Tax Rate (%) 0.00
Particulars MAR 2022 (Values in Cr)
Revenue 6363.58
Operating Expense 9256.65
Net Profit -1725.47
Net Profit Margin (%) -27.11
Earnings Per Share (EPS) -28.69
EBITDA 46.83
Effective Tax Rate (%) 0.00
Particulars MAR 2021 (Values in Cr)
Revenue 4948.74
Operating Expense 6998.04
Net Profit -998.30
Net Profit Margin (%) -20.17
Earnings Per Share (EPS) -16.61
EBITDA 1040.65
Effective Tax Rate (%) 0.00
Particulars MAR 2020 (Values in Cr)
Revenue 11989.61
Operating Expense 14141.19
Net Profit -934.76
Net Profit Margin (%) -7.79
Earnings Per Share (EPS) -15.58
EBITDA 1344.18
Effective Tax Rate (%) 0.00
Particulars MAR 2019 (Values in Cr)
Revenue 8886.28
Operating Expense 9510.65
Net Profit -316.08
Net Profit Margin (%) -3.55
Earnings Per Share (EPS) -5.27
EBITDA 71.43
Effective Tax Rate (%) 0.00
Particulars MAR 2023 (Values in Cr)
Book Value / Share -97.21
ROE % 0.00
ROCE % 0.00
Total Debt to Total Equity 0.00
EBITDA Margin 0.21
Particulars MAR 2022 (Values in Cr)
Book Value / Share -72.12
ROE % 0.00
ROCE % 0.00
Total Debt to Total Equity 0.00
EBITDA Margin 0.54
Particulars MAR 2021 (Values in Cr)
Book Value / Share -43.34
ROE % 0.00
ROCE % 0.00
Total Debt to Total Equity 0.00
EBITDA Margin 19.61
Particulars MAR 2020 (Values in Cr)
Book Value / Share -26.34
ROE % 0.00
ROCE % 0.00
Total Debt to Total Equity 0.00
EBITDA Margin 10.87
Particulars MAR 2019 (Values in Cr)
Book Value / Share -5.84
ROE % 0.00
ROCE % 0.00
Total Debt to Total Equity 0.00
EBITDA Margin 1.62
Particulars MAR 2023 (Values in Cr)
Book Value / Share -53.69
ROE % 0.00
ROCE % 0.00
Total Debt to Total Equity 0.00
EBITDA Margin 0.26
Particulars MAR 2022 (Values in Cr)
Book Value / Share -71.26
ROE % 0.00
ROCE % 0.00
Total Debt to Total Equity 0.00
EBITDA Margin 0.77
Particulars MAR 2021 (Values in Cr)
Book Value / Share -42.79
ROE % 0.00
ROCE % 0.00
Total Debt to Total Equity 0.00
EBITDA Margin 22.65
Particulars MAR 2020 (Values in Cr)
Book Value / Share -26.32
ROE % 0.00
ROCE % 0.00
Total Debt to Total Equity 0.00
EBITDA Margin 10.88
Particulars MAR 2019 (Values in Cr)
Book Value / Share -5.85
ROE % 0.00
ROCE % 0.00
Total Debt to Total Equity 0.00
EBITDA Margin 1.47
Particulars MAR 2023 (Values in Cr)
Cash & Short Term Investments 35.51
Total Assets 7770.57
Total Liabilities 7770.57
Total Equity -5850.64
Share Outstanding 601845665
Price to Book Ratio -0.56
Return on Assets (%) -19.46
Return on Capital (%) 32.43
Particulars MAR 2022 (Values in Cr)
Cash & Short Term Investments 62.68
Total Assets 9554.55
Total Liabilities 9554.55
Total Equity -4340.25
Share Outstanding 601796615
Price to Book Ratio -0.76
Return on Assets (%) -18.25
Return on Capital (%) 53.48
Particulars MAR 2021 (Values in Cr)
Cash & Short Term Investments 35.52
Total Assets 11351.69
Total Liabilities 11351.69
Total Equity -2604.24
Share Outstanding 600936903
Price to Book Ratio -1.62
Return on Assets (%) -9.07
Return on Capital (%) 67.04
Particulars MAR 2020 (Values in Cr)
Cash & Short Term Investments 41.83
Total Assets 12860.55
Total Liabilities 12860.55
Total Equity -1580.39
Share Outstanding 600076299
Price to Book Ratio -1.40
Return on Assets (%) -7.28
Return on Capital (%) 132.54
Particulars MAR 2019 (Values in Cr)
Cash & Short Term Investments 79.71
Total Assets 4804.64
Total Liabilities 4804.64
Total Equity -349.96
Share Outstanding 599718356
Price to Book Ratio -16.71
Return on Assets (%) -6.29
Return on Capital (%) -48.42
Particulars MAR 2023 (Values in Cr)
Cash & Short Term Investments 33.61
Total Assets 10279.77
Total Liabilities 10279.77
Total Equity -3231.60
Share Outstanding 601845665
Price to Book Ratio -0.56
Return on Assets (%) -14.62
Return on Capital (%) 73.45
Particulars MAR 2022 (Values in Cr)
Cash & Short Term Investments 60.29
Total Assets 9520.37
Total Liabilities 9520.37
Total Equity -4288.43
Share Outstanding 601796615
Price to Book Ratio -0.76
Return on Assets (%) -18.12
Return on Capital (%) 53.77
Particulars MAR 2021 (Values in Cr)
Cash & Short Term Investments 32.03
Total Assets 11375.52
Total Liabilities 11375.52
Total Equity -2571.53
Share Outstanding 600936903
Price to Book Ratio -1.62
Return on Assets (%) -8.77
Return on Capital (%) 53.55
Particulars MAR 2020 (Values in Cr)
Cash & Short Term Investments 40.17
Total Assets 12871.78
Total Liabilities 12871.78
Total Equity -1579.26
Share Outstanding 600076299
Price to Book Ratio -1.40
Return on Assets (%) -7.26
Return on Capital (%) 132.49
Particulars MAR 2019 (Values in Cr)
Cash & Short Term Investments 77.89
Total Assets 4806.95
Total Liabilities 4806.95
Total Equity -350.68
Share Outstanding 599718356
Price to Book Ratio -16.71
Return on Assets (%) -6.57
Return on Capital (%) -50.66
Particulars MAR 2023 (Values in Cr)
Net Income -1512.94
Cash from Operations 126.93
Cash from Investing 549.66
Cash from Financing -610.13
Net change in Cash 21.75
Free Cash Flow 126.93
Particulars MAR 2022 (Values in Cr)
Net Income -1744.26
Cash from Operations 1068.48
Cash from Investing -149.00
Cash from Financing -877.79
Net change in Cash -23.09
Free Cash Flow 1105.66
Particulars MAR 2021 (Values in Cr)
Net Income -1029.88
Cash from Operations 190.89
Cash from Investing 212.17
Cash from Financing -436.73
Net change in Cash 3.75
Free Cash Flow 267.83
Particulars MAR 2020 (Values in Cr)
Net Income -936.56
Cash from Operations 1817.11
Cash from Investing -165.50
Cash from Financing -1659.87
Net change in Cash -41.31
Free Cash Flow 2079.15
Particulars MAR 2019 (Values in Cr)
Net Income -238.91
Cash from Operations 461.28
Cash from Investing -144.15
Cash from Financing -363.75
Net change in Cash -52.37
Free Cash Flow 662.13
Particulars MAR 2023 (Values in Cr)
Net Income -1503.01
Cash from Operations 135.91
Cash from Investing 560.77
Cash from Financing -631.64
Net change in Cash 22.10
Free Cash Flow 135.91
Particulars MAR 2022 (Values in Cr)
Net Income -1725.46
Cash from Operations 1035.43
Cash from Investing -123.12
Cash from Financing -875.88
Net change in Cash -21.32
Free Cash Flow 1068.62
Particulars MAR 2021 (Values in Cr)
Net Income -998.30
Cash from Operations 189.34
Cash from Investing 210.50
Cash from Financing -434.50
Net change in Cash 1.91
Free Cash Flow 263.80
Particulars MAR 2020 (Values in Cr)
Net Income -934.76
Cash from Operations 1810.79
Cash from Investing -160.31
Cash from Financing -1658.96
Net change in Cash -41.15
Free Cash Flow 2066.83
Particulars MAR 2019 (Values in Cr)
Net Income -252.61
Cash from Operations 461.58
Cash from Investing -145.50
Cash from Financing -363.73
Net change in Cash -52.90
Free Cash Flow 661.82
Company Name Price P/E P/B Market Cap 52 Week Low/High
SPICEJET LTD. 63.00 0.00 -0.95 4935.45 22.65 / 77.50
INTERGLOBE AVIATION LTD 4371.25 23.44 -57.62 168720.93 2230.45 / 4391.00
TAAL Enterprises Limited 2679.35 24.62 5.77 834.98 1725.00 / 3571.00
Company Name Price P/E P/B Market Cap 52 Week Low/High
SPICEJET LTD. 63.00 0.00 -1.95 4935.45 22.65 / 77.50
JET AIRWAYS (INDIA) LTD. 45.62 0.00 -0.02 518.24 35.55 / 75.29
GLOBAL VEC HELICORP LTD 195.20 53.33 18.20 273.28 57.00 / 237.00
INTERGLOBE AVIATION LTD 4371.25 23.47 -56.38 168720.93 2230.45 / 4391.00
TAAL Enterprises Limited 2679.35 478.46 48.24 834.98 1725.00 / 3571.00

Technicals

  • EMA & SMA
  • Resistance and Support
  • Price Change Analysis
- redarrow -
red-green-graph indicator
Bullish Moving Averages -
Bearish Moving Averages -
  • 5 Days 59.80
  • 26 Days 60.60
  • 10 Days 59.30
  • 50 Days 61.10
  • 12 Days 59.20
  • 100 Days 61.90
  • 20 Days 59.90
  • 200 Days 33.60
62.25
PIVOT
First Resistance 64.75
Second Resistance 66.49
Third Resistance 68.99
First Support 60.51
Second Support 58.01
Third Support 56.27
RSI 52.59
MACD -1.41
Commodity Channel Index (CCI) 66.15
ADX 23.67
Williams % R -10.76

Over 1 Month

down

0.06

Over 3 Months

down

-8.80

Over 6 Months

down

64.87

Over 1 Year

down

111.62

Over 3 Years

down

-3.58

Over 5 Years

down

-12.93

SPICEJET LTD. Future

Future: Price

25 May
0 100 200 300 400 500 600

Discount/Premium

25 May
0 1 2 3 4 5 6 7

Active Calls

25 May
0 500 1000 1500 2000 2500 3000

Active Puts

25 Jul
0 500 1000 1500 2000 2500

SPICEJET LTD. Shareholding Pattern

  • Shareholding Summary
  • Historical Promotor Holding
  • Historical MF Holding
  • Historical FII Holding

Holding

Others
44.87
Promoter Holdings
48.27
FII
1.72
DII
5.11
Promoter Shares(Pledge Percentage)
38.78
Name Category Shares Shares%
Ajay Singh Shareholding of Promoter and Promoter Group 2.9733345E8 37.95
Ajay Singh Huf Shareholding of Promoter and Promoter Group 4.6381937E7 5.92
Aries Opportunities Fund Limited Public Shareholding 4.0E7 5.11
Spice Healthcare Private Limited Shareholding of Promoter and Promoter Group 3.4172E7 4.36
Sasof Iii (a6) Aviation Ireland Designated Activites Public Shareholding 8722473.0 1.11
Sasof Ii (j) Aviation Ireland Limited Public Shareholding 8056650.0 1.03
Kalpana Singh Shareholding of Promoter and Promoter Group 279505.0 0.04

SPICEJET LTD.

  • Dividend
  • Bonus
  • Split
Ex-Date Dividend Amt. Dividend Type Record Date Instrument Type
Ex-Date Ex-Bonus Ratio
Ex-Date Old FV NEW FV Record Date

Learn More About Stocks

About SPICEJET LTD.

Read More
  • Management structure
  • Board of directors
  • Committees of the board of directors

Companies Owned by SPICEJET LTD.

We have something for everyone

Explore More Investment Options

Stocks

Secure and enhance your financial future today

investment-card-icon

IPOs

Your gateway to future financial opportunities

investment-card-icon

MTF

Explore Buy Now Pay Later and boost your capital by up to 5x  

investment-card-icon

US Stocks

Discover opportunities to invest in elite FAANG stocks

investment-card-icon

Frequently Asked Questions

What is the Share Price of SpiceJet Ltd?

Answer Field

The share price of SpiceJet Ltd for NSE is ₹ 31.70 and for BSE is ₹ 62.67.

What is the Market Cap of SpiceJet Ltd?

Answer Field

The market cap of SpiceJet Ltd for NSE is ₹ 0.0 Cr. and for BSE is ₹ 3,771.76 Cr. as of now.

What is the 52 Week High and Low of SpiceJet Ltd?

Answer Field

The 52 Week High and Low of SpiceJet Ltd for NSE is ₹ 31.85 and ₹ 0.00 and for BSE is ₹ 77.50 and ₹ 22.65.

How to Buy SpiceJet Ltd share?

Answer Field

You can trade in SpiceJet Ltd shares with Bajaj Broking by opening a Demat Account.

What is 1 year return for SpiceJet Ltd?

Answer Field

The 1 year returns on the stock has been 111.62%.

No results found

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

7 Lac+ Users

icon-with-text

4.3 App Rating

icon-with-text

4 Languages

icon-with-text

₹ 3800 Cr MTF Book

icon-with-text
loader