BAJAJ BROKING

Notification close image
No new Notification messages
card image
Anthem Biosciences IPO is Open!
Apply for the Anthem Biosciences IPO through UPI in just minutes.
delete image
card image
Start your SIP with just ₹100
Choose from 4,000+ Mutual Funds on Bajaj Broking
delete image
card image
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
delete image
card image
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
delete image
card image
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
delete image
NSE BSE
nifty100 esg

NIFTY100 ESG

(%)
Sector: -

26095

NIFTY100 ESG

img img img img
No Data Available

NIFTY100 ESG Performance

Day Range

Low4933.20 High4965.00
4196.45

52 Week Range

Low 3610.90 High 4394.80
4196.45

Open Price

4934.95

Prev. Close

4933.90

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
25211.50
arrowup arrowndown
129.20 0.52% 25082.30 forward-arrow
Nifty Bank
57086.85
arrowup arrowndown
321.50 0.57% 56765.35 forward-arrow
Nifty 100
25861.15
arrowup arrowndown
137.00 0.53% 25724.15 forward-arrow
Nifty 200
14115.90
arrowup arrowndown
79.10 0.56% 14036.80 forward-arrow
Nifty Fin Service
26931.40
arrowup arrowndown
129.15 0.48% 26802.25 forward-arrow
MIDCPNIFTY
16554.40
arrowup arrowndown
1962.70 13.45% 14591.70 forward-arrow
Nifty 500
23448.00
arrowup arrowndown
138.95 0.60% 23309.05 forward-arrow
NIFTY Alpha 50
53055.75
arrowup arrowndown
435.80 0.83% 52619.95 forward-arrow
Nifty Auto
23899.70
arrowup arrowndown
347.70 1.48% 23552.00 forward-arrow
Nifty CPSE
6607.60
arrowup arrowndown
20.65 0.31% 6586.95 forward-arrow
Nifty Energy
36293.45
arrowup arrowndown
92.40 0.26% 36201.05 forward-arrow
Nifty GS 4 8Yr
3172.98
arrowup arrowndown
0.59 0.02% 3172.39 forward-arrow
Nifty GS 8 13Yr
2940.98
arrowup arrowndown
0.63 0.02% 2940.35 forward-arrow
NIFTY INDIA MFG
14513.90
arrowup arrowndown
133.20 0.93% 14380.70 forward-arrow
Nifty Infra
9297.40
arrowup arrowndown
46.10 0.50% 9251.30 forward-arrow
Nifty IT
37472.50
arrowup arrowndown
198.80 0.53% 37273.70 forward-arrow
Nifty Media
1733.05
arrowup arrowndown
5.55 0.32% 1727.50 forward-arrow
Nifty Metal
9421.85
arrowup arrowndown
13.90 0.15% 9407.95 forward-arrow
Nifty Midcap 50
16739.65
arrowup arrowndown
119.35 0.72% 16620.30 forward-arrow
Nifty MNC
29205.55
arrowup arrowndown
145.60 0.50% 29059.95 forward-arrow
Nifty Next 50
68709.40
arrowup arrowndown
423.75 0.62% 68285.65 forward-arrow
Nifty Pharma
22617.25
arrowup arrowndown
206.90 0.92% 22410.35 forward-arrow
Nifty PSE
10076.95
arrowup arrowndown
32.40 0.32% 10044.55 forward-arrow
Nifty PSU Bank
7153.50
arrowup arrowndown
76.80 1.09% 7076.70 forward-arrow
Nifty Pvt Bank
28174.10
arrowup arrowndown
113.40 0.40% 28060.70 forward-arrow
Nifty Realty
988.75
arrowup arrowndown
12.50 1.28% 976.25 forward-arrow
NIFTY SMLCAP 50
9233.60
arrowup arrowndown
69.40 0.76% 9164.20 forward-arrow
NIFTY TOTAL MKT
13207.50
arrowup arrowndown
81.50 0.62% 13126.00 forward-arrow
Nifty GS 10Yr
2603.93
arrowup arrowndown
0.69 0.03% 2603.24 forward-arrow
Nifty FMCG
56344.40
arrowup arrowndown
318.80 0.57% 56025.60 forward-arrow
Nifty Commodities
8961.90
arrowup arrowndown
24.65 0.28% 8937.25 forward-arrow
NIFTY CONSR DURBL
38746.15
arrowup arrowndown
310.45 0.81% 38435.70 forward-arrow
Nifty FinSrv25 50
29010.60
arrowup arrowndown
113.80 0.39% 28896.80 forward-arrow
Nifty GrowSect 15
11629.95
arrowup arrowndown
123.85 1.08% 11506.10 forward-arrow
Nifty GS 10Yr Cln
915.31
arrowup arrowndown
0.08 0.01% 915.23 forward-arrow
Nifty GS 11 15Yr
3236.94
arrowup arrowndown
0.35 0.01% 3236.59 forward-arrow
Nifty GS 15YrPlus
3511.43
arrowup arrowndown
1.40 0.04% 3510.03 forward-arrow
Nifty GS Compsite
3031.39
arrowup arrowndown
0.80 0.03% 3030.59 forward-arrow
NIFTY HEALTHCARE
14750.95
arrowup arrowndown
143.25 0.98% 14607.70 forward-arrow
NIFTY IND DIGITAL
9080.35
arrowup arrowndown
29.60 0.33% 9050.75 forward-arrow
NIFTY LARGEMID250
16463.80
arrowup arrowndown
104.05 0.64% 16359.75 forward-arrow
NIFTY M150 QLTY50
25038.80
arrowup arrowndown
224.55 0.90% 24814.25 forward-arrow
NIFTY MICROCAP250
24564.30
arrowup arrowndown
301.15 1.24% 24263.15 forward-arrow
Nifty Mid Liq 15
15506.60
arrowup arrowndown
139.20 0.91% 15367.40 forward-arrow
NIFTY MID SELECT
13293.25
arrowup arrowndown
124.25 0.94% 13169.00 forward-arrow
NIFTY MIDCAP 100
59472.90
arrowup arrowndown
420.35 0.71% 59052.55 forward-arrow
NIFTY MIDCAP 150
21934.70
arrowup arrowndown
160.80 0.74% 21773.90 forward-arrow
NIFTY MIDSML 400
20534.55
arrowup arrowndown
153.00 0.75% 20381.55 forward-arrow
NIFTY OIL AND GAS
11803.35
arrowup arrowndown
47.80 0.41% 11755.55 forward-arrow
Nifty Serv Sector
33214.85
arrowup arrowndown
148.10 0.45% 33066.75 forward-arrow
NIFTY SMLCAP 100
19113.60
arrowup arrowndown
158.65 0.84% 18954.95 forward-arrow
NIFTY SMLCAP 250
17946.25
arrowup arrowndown
137.60 0.77% 17808.65 forward-arrow
NIFTY100 EQL Wgt
33041.35
arrowup arrowndown
184.30 0.56% 32857.05 forward-arrow
NIFTY100 LowVol30
20220.05
arrowup arrowndown
128.40 0.64% 20091.65 forward-arrow
NIFTY100 Qualty30
5643.15
arrowup arrowndown
32.35 0.58% 5610.80 forward-arrow
Nifty100ESGSecLdr
4217.35
arrowup arrowndown
20.90 0.50% 4196.45 forward-arrow
Nifty200Momentm30
30980.50
arrowup arrowndown
2663.15 9.40% 28317.35 forward-arrow
Nifty50 Div Point
133.28
arrowup arrowndown
-156.10 -53.94% 289.38 forward-arrow
Nifty50 PR 1x Inv
203.85
arrowup arrowndown
-10.75 -5.01% 214.60 forward-arrow
Nifty50 PR 2x Lev
13929.00
arrowup arrowndown
-4582.15 -24.75% 18511.15 forward-arrow
Nifty50 TR 1x Inv
167.55
arrowup arrowndown
-9.80 -5.53% 177.35 forward-arrow
Nifty50 TR 2x Lev
20650.60
arrowup arrowndown
2139.45 11.56% 18511.15 forward-arrow
Nifty50 Value 20
12709.15
arrowup arrowndown
103.20 0.82% 12605.95 forward-arrow
NIFTY500 MULTICAP
16350.60
arrowup arrowndown
1630.45 11.08% 14720.15 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
82642.15
388.69 0.47% 82253.46 forward-arrow
BSE100
26468.61
143.76 0.55% 26324.85 forward-arrow
SNSX50
26344.59
127.95 0.49% 26216.64 forward-arrow
BSE200
11477.20
60.50 0.53% 11416.70 forward-arrow
BSE500
36795.58
213.05 0.58% 36582.53 forward-arrow
BSE CG
71285.72
369.62 0.52% 70916.10 forward-arrow
BSE CD
60035.21
334.56 0.56% 59700.65 forward-arrow
BSEPSU
19898.76
105.03 0.53% 19793.73 forward-arrow
TECK
18045.63
96.94 0.54% 17948.69 forward-arrow
BANKEX
63897.93
301.02 0.47% 63596.91 forward-arrow
AUTO
53460.95
739.05 1.40% 52721.90 forward-arrow
METAL
31344.38
40.02 0.13% 31304.36 forward-arrow
OILGAS
27955.91
102.65 0.37% 27853.26 forward-arrow
DOL30
7886.84
37.15 0.47% 7849.69 forward-arrow
DOL100
3182.87
17.32 0.55% 3165.55 forward-arrow
DOL200
2221.16
11.73 0.53% 2209.43 forward-arrow
REALTY
7679.89
94.38 1.24% 7585.51 forward-arrow
POWER
6919.01
12.43 0.18% 6906.58 forward-arrow
BSEIPO
15843.80
15.80 0.10% 15828.00 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
107991.03
-679.02 -0.62% 108670.05 forward-arrow
INFRA
607.02
2.03 0.34% 604.99 forward-arrow
CPSE
3933.07
14.55 0.37% 3918.52 forward-arrow
MIDCAP
46892.57
292.44 0.63% 46600.13 forward-arrow
SMLCAP
55315.24
518.42 0.95% 54796.82 forward-arrow
BSEFMC
20756.76
143.22 0.69% 20613.54 forward-arrow
BSE HC
45232.51
391.27 0.87% 44841.24 forward-arrow
BSE IT
36901.06
238.48 0.65% 36662.58 forward-arrow
MFG
1032.31
5.79 0.56% 1026.52 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7892.46
41.10 0.52% 7851.36 forward-arrow
CONDIS
9610.81
81.04 0.85% 9529.77 forward-arrow
ENERGY
11924.49
49.41 0.42% 11875.08 forward-arrow
FINSER
12816.26
69.18 0.54% 12747.08 forward-arrow
INDSTR
14984.95
87.01 0.58% 14897.94 forward-arrow
LRGCAP
9730.77
50.06 0.52% 9680.71 forward-arrow
MIDSEL
16954.88
131.58 0.78% 16823.30 forward-arrow
SMLSEL
8286.04
75.39 0.92% 8210.65 forward-arrow
TELCOM
3042.54
13.58 0.45% 3028.96 forward-arrow
UTILS
5496.90
-1.28 -0.02% 5498.18 forward-arrow
BHRT22
8601.86
36.22 0.42% 8565.64 forward-arrow
ESG100
422.49
2.31 0.55% 420.18 forward-arrow
MID150
16289.55
115.88 0.72% 16173.67 forward-arrow
SML250
7165.97
64.32 0.91% 7101.65 forward-arrow
LMI250
10895.19
59.05 0.54% 10836.14 forward-arrow
MSL400
12382.63
96.42 0.78% 12286.21 forward-arrow
BSEDSI
1005.97
5.71 0.57% 1000.26 forward-arrow
BSEEVI
964.00
6.48 0.68% 957.52 forward-arrow
BSELVI
1852.55
6.17 0.33% 1846.38 forward-arrow
BSEMOI
2217.76
10.69 0.48% 2207.07 forward-arrow
BSEQUI
1857.06
9.62 0.52% 1847.44 forward-arrow
DFRGRI
1656.71
7.83 0.47% 1648.88 forward-arrow
LCTMCI
9327.83
46.48 0.50% 9281.35 forward-arrow
BSEPBI
20449.10
95.48 0.47% 20353.62 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

10 lakh+ Users

icon-with-text

4.2 App Rating

icon-with-text

4 Languages

icon-with-text

₹5600+ Cr MTF Book

icon-with-text