BAJAJ BROKING

Notification close image
No new Notification messages
card image
Smartworks Coworking Spaces IPO is Open!
Apply for the Smartworks Coworking Spaces IPO through UPI in just minutes.
delete image
card image
Start your SIP with just ₹100
Choose from 4,000+ Mutual Funds on Bajaj Broking
delete image
card image
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
delete image
card image
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
delete image
card image
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
delete image
NSE BSE
nifty100 esg

NIFTY100 ESG

(%)
Sector: -

26095

NIFTY100 ESG

img img img img
No Data Available

NIFTY100 ESG Performance

Day Range

Low4932.20 High4973.35
4204.80

52 Week Range

Low 3610.90 High 4394.80
4204.80

Open Price

4957.65

Prev. Close

4978.25

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
25149.85
arrowup arrowndown
-205.40 -0.81% 25355.25 forward-arrow
Nifty Bank
56754.70
arrowup arrowndown
-201.30 -0.35% 56956.00 forward-arrow
Nifty 100
25760.80
arrowup arrowndown
-210.55 -0.81% 25971.35 forward-arrow
Nifty 200
14036.60
arrowup arrowndown
-116.30 -0.82% 14152.90 forward-arrow
Nifty Fin Service
26853.10
arrowup arrowndown
-131.25 -0.49% 26984.35 forward-arrow
MIDCPNIFTY
16482.90
arrowup arrowndown
1891.20 12.96% 14591.70 forward-arrow
Nifty 500
23282.70
arrowup arrowndown
-188.70 -0.80% 23471.40 forward-arrow
NIFTY Alpha 50
52167.65
arrowup arrowndown
-630.80 -1.19% 52798.45 forward-arrow
Nifty Auto
23493.80
arrowup arrowndown
-423.05 -1.77% 23916.85 forward-arrow
Nifty CPSE
6576.40
arrowup arrowndown
-27.10 -0.41% 6603.50 forward-arrow
Nifty Energy
36097.85
arrowup arrowndown
-349.80 -0.96% 36447.65 forward-arrow
Nifty GS 4 8Yr
3172.58
arrowup arrowndown
0.47 0.01% 3172.11 forward-arrow
Nifty GS 8 13Yr
2939.47
arrowup arrowndown
-0.90 -0.03% 2940.37 forward-arrow
NIFTY INDIA MFG
14356.45
arrowup arrowndown
-137.80 -0.95% 14494.25 forward-arrow
Nifty Infra
9256.75
arrowup arrowndown
-103.50 -1.11% 9360.25 forward-arrow
Nifty IT
37693.25
arrowup arrowndown
-683.40 -1.78% 38376.65 forward-arrow
Nifty Media
1704.30
arrowup arrowndown
-27.80 -1.60% 1732.10 forward-arrow
Nifty Metal
9382.85
arrowup arrowndown
-40.70 -0.43% 9423.55 forward-arrow
Nifty Midcap 50
16482.90
arrowup arrowndown
-192.75 -1.16% 16675.65 forward-arrow
Nifty MNC
28939.85
arrowup arrowndown
-18.45 -0.06% 28958.30 forward-arrow
Nifty Next 50
67965.55
arrowup arrowndown
-557.90 -0.81% 68523.45 forward-arrow
Nifty Pharma
22225.90
arrowup arrowndown
149.10 0.68% 22076.80 forward-arrow
Nifty PSE
10045.55
arrowup arrowndown
-61.95 -0.61% 10107.50 forward-arrow
Nifty PSU Bank
7025.75
arrowup arrowndown
-9.85 -0.14% 7035.60 forward-arrow
Nifty Pvt Bank
28075.20
arrowup arrowndown
-24.60 -0.09% 28099.80 forward-arrow
Nifty Realty
962.90
arrowup arrowndown
-11.80 -1.21% 974.70 forward-arrow
NIFTY SMLCAP 50
9061.30
arrowup arrowndown
-95.20 -1.04% 9156.50 forward-arrow
NIFTY TOTAL MKT
13111.00
arrowup arrowndown
-104.75 -0.79% 13215.75 forward-arrow
Nifty GS 10Yr
2602.89
arrowup arrowndown
2.44 0.09% 2600.45 forward-arrow
Nifty FMCG
55910.25
arrowup arrowndown
282.05 0.51% 55628.20 forward-arrow
Nifty Commodities
8918.60
arrowup arrowndown
-57.75 -0.64% 8976.35 forward-arrow
NIFTY CONSR DURBL
38099.35
arrowup arrowndown
-375.10 -0.97% 38474.45 forward-arrow
Nifty FinSrv25 50
28954.25
arrowup arrowndown
-135.30 -0.47% 29089.55 forward-arrow
Nifty GrowSect 15
11534.90
arrowup arrowndown
-52.30 -0.45% 11587.20 forward-arrow
Nifty GS 10Yr Cln
915.59
arrowup arrowndown
0.71 0.08% 914.88 forward-arrow
Nifty GS 11 15Yr
3231.79
arrowup arrowndown
0.00 0.00% 3231.79 forward-arrow
Nifty GS 15YrPlus
3499.21
arrowup arrowndown
-1.81 -0.05% 3501.02 forward-arrow
Nifty GS Compsite
3028.28
arrowup arrowndown
-0.78 -0.03% 3029.06 forward-arrow
NIFTY HEALTHCARE
14463.75
arrowup arrowndown
10.75 0.07% 14453.00 forward-arrow
NIFTY IND DIGITAL
9000.70
arrowup arrowndown
-125.35 -1.37% 9126.05 forward-arrow
NIFTY LARGEMID250
16319.40
arrowup arrowndown
-135.30 -0.82% 16454.70 forward-arrow
NIFTY M150 QLTY50
24756.60
arrowup arrowndown
-187.75 -0.75% 24944.35 forward-arrow
NIFTY MICROCAP250
24228.50
arrowup arrowndown
-123.20 -0.51% 24351.70 forward-arrow
Nifty Mid Liq 15
15206.80
arrowup arrowndown
-216.05 -1.40% 15422.85 forward-arrow
NIFTY MID SELECT
13026.85
arrowup arrowndown
-184.20 -1.39% 13211.05 forward-arrow
NIFTY MIDCAP 100
58642.20
arrowup arrowndown
-517.75 -0.88% 59159.95 forward-arrow
NIFTY MIDCAP 150
21636.40
arrowup arrowndown
-181.95 -0.83% 21818.35 forward-arrow
NIFTY MIDSML 400
20232.00
arrowup arrowndown
-160.60 -0.79% 20392.60 forward-arrow
NIFTY OIL AND GAS
11759.50
arrowup arrowndown
-150.20 -1.26% 11909.70 forward-arrow
Nifty Serv Sector
33143.25
arrowup arrowndown
-297.30 -0.89% 33440.55 forward-arrow
NIFTY SMLCAP 100
18763.45
arrowup arrowndown
-192.80 -1.02% 18956.25 forward-arrow
NIFTY SMLCAP 250
17645.45
arrowup arrowndown
-125.20 -0.70% 17770.65 forward-arrow
NIFTY100 EQL Wgt
32797.00
arrowup arrowndown
-248.30 -0.75% 33045.30 forward-arrow
NIFTY100 LowVol30
20102.80
arrowup arrowndown
-126.30 -0.62% 20229.10 forward-arrow
NIFTY100 Qualty30
5632.55
arrowup arrowndown
-45.50 -0.80% 5678.05 forward-arrow
Nifty100ESGSecLdr
4204.80
arrowup arrowndown
-42.95 -1.01% 4247.75 forward-arrow
Nifty200Momentm30
30919.50
arrowup arrowndown
2602.15 9.19% 28317.35 forward-arrow
Nifty50 Div Point
133.28
arrowup arrowndown
-156.10 -53.94% 289.38 forward-arrow
Nifty50 PR 1x Inv
203.20
arrowup arrowndown
-11.40 -5.31% 214.60 forward-arrow
Nifty50 PR 2x Lev
14010.45
arrowup arrowndown
-4500.70 -24.31% 18511.15 forward-arrow
Nifty50 TR 1x Inv
167.00
arrowup arrowndown
-10.35 -5.84% 177.35 forward-arrow
Nifty50 TR 2x Lev
20783.75
arrowup arrowndown
2272.60 12.28% 18511.15 forward-arrow
Nifty50 Value 20
12754.25
arrowup arrowndown
148.30 1.18% 12605.95 forward-arrow
NIFTY500 MULTICAP
16298.30
arrowup arrowndown
1578.15 10.72% 14720.15 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
82500.47
-1.94 0.00% 82502.41 forward-arrow
BSE100
26354.28
-225.78 -0.85% 26580.06 forward-arrow
SNSX50
26283.14
-211.50 -0.80% 26494.64 forward-arrow
BSE200
11418.53
-97.65 -0.85% 11516.18 forward-arrow
BSE500
36545.58
-293.17 -0.80% 36838.75 forward-arrow
BSE CG
70967.04
-868.48 -1.21% 71835.52 forward-arrow
BSE CD
59491.08
-546.05 -0.91% 60037.13 forward-arrow
BSEPSU
19781.01
-110.06 -0.55% 19891.07 forward-arrow
TECK
18091.60
-340.34 -1.85% 18431.94 forward-arrow
BANKEX
63599.03
-159.90 -0.25% 63758.93 forward-arrow
AUTO
52561.78
-921.42 -1.72% 53483.20 forward-arrow
METAL
31217.97
-107.90 -0.34% 31325.87 forward-arrow
OILGAS
27802.96
-359.95 -1.28% 28162.91 forward-arrow
DOL30
7885.08
-87.26 -1.09% 7972.34 forward-arrow
DOL100
3173.86
-35.76 -1.11% 3209.62 forward-arrow
DOL200
2213.12
-24.89 -1.11% 2238.01 forward-arrow
REALTY
7482.10
-89.16 -1.18% 7571.26 forward-arrow
POWER
6890.22
-29.81 -0.43% 6920.03 forward-arrow
BSEIPO
15621.46
23.66 0.15% 15597.80 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
108805.21
1627.65 1.52% 107177.56 forward-arrow
INFRA
602.92
-3.05 -0.50% 605.97 forward-arrow
CPSE
3920.76
-30.19 -0.76% 3950.95 forward-arrow
MIDCAP
46291.20
-301.94 -0.65% 46593.14 forward-arrow
SMLCAP
54484.76
-383.93 -0.70% 54868.69 forward-arrow
BSEFMC
20571.44
91.18 0.45% 20480.26 forward-arrow
BSE HC
44329.97
73.87 0.17% 44256.10 forward-arrow
BSE IT
37028.43
-620.81 -1.65% 37649.24 forward-arrow
MFG
1026.50
-6.59 -0.64% 1033.09 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7832.39
-35.49 -0.45% 7867.88 forward-arrow
CONDIS
9479.02
-117.67 -1.23% 9596.69 forward-arrow
ENERGY
11873.19
-147.41 -1.23% 12020.60 forward-arrow
FINSER
12738.41
-74.72 -0.58% 12813.13 forward-arrow
INDSTR
14933.49
-170.83 -1.13% 15104.32 forward-arrow
LRGCAP
9691.67
-80.55 -0.82% 9772.22 forward-arrow
MIDSEL
16725.95
-190.65 -1.13% 16916.60 forward-arrow
SMLSEL
8152.49
-95.29 -1.16% 8247.78 forward-arrow
TELCOM
3024.16
-37.41 -1.22% 3061.57 forward-arrow
UTILS
5455.95
-6.13 -0.11% 5462.08 forward-arrow
BHRT22
8570.03
-26.44 -0.31% 8596.47 forward-arrow
ESG100
420.67
-3.65 -0.86% 424.32 forward-arrow
MID150
16097.70
-122.61 -0.76% 16220.31 forward-arrow
SML250
7040.70
-45.85 -0.65% 7086.55 forward-arrow
LMI250
10834.69
-88.80 -0.81% 10923.49 forward-arrow
MSL400
12211.26
-88.16 -0.72% 12299.42 forward-arrow
BSEDSI
999.64
-6.62 -0.66% 1006.26 forward-arrow
BSEEVI
955.78
-8.56 -0.89% 964.34 forward-arrow
BSELVI
1850.54
-14.54 -0.78% 1865.08 forward-arrow
BSEMOI
2192.23
-11.35 -0.52% 2203.58 forward-arrow
BSEQUI
1847.21
-23.02 -1.23% 1870.23 forward-arrow
DFRGRI
1646.09
-12.03 -0.73% 1658.12 forward-arrow
LCTMCI
9291.03
-77.52 -0.83% 9368.55 forward-arrow
BSEPBI
20352.17
-115.05 -0.56% 20467.22 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

10 lakh+ Users

icon-with-text

4.2 App Rating

icon-with-text

4 Languages

icon-with-text

₹5600+ Cr MTF Book

icon-with-text