BAJAJ BROKING

Notification close image
No new Notification messages
card image
Arisinfra Solutions IPO is Open!
Apply for the Arisinfra Solutions IPO through UPI in just minutes.
delete image
card image
Start your SIP with just ₹100
Choose from 4,000+ Mutual Funds on Bajaj Broking
delete image
card image
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
delete image
card image
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
delete image
card image
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
delete image
NSE BSE
nifty100 esg

NIFTY100 ESG

(%)
Sector: -

26095

NIFTY100 ESG

img img img img
No Data Available

NIFTY100 ESG Performance

Day Range

Low4844.70 High4910.30
4184.15

52 Week Range

Low 3610.90 High 4394.80
4184.15

Open Price

4847.25

Prev. Close

4846.00

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
25112.40
arrowup arrowndown
319.15 1.29% 24793.25 forward-arrow
Nifty Bank
56252.85
arrowup arrowndown
675.40 1.22% 55577.45 forward-arrow
Nifty 100
25648.80
arrowup arrowndown
328.35 1.30% 25320.45 forward-arrow
Nifty 200
13959.60
arrowup arrowndown
182.50 1.32% 13777.10 forward-arrow
Nifty Fin Service
26648.70
arrowup arrowndown
349.05 1.33% 26299.65 forward-arrow
MIDCPNIFTY
16357.25
arrowup arrowndown
1765.55 12.10% 14591.70 forward-arrow
Nifty 500
23041.10
arrowup arrowndown
277.60 1.22% 22763.50 forward-arrow
NIFTY Alpha 50
52160.20
arrowup arrowndown
763.70 1.49% 51396.50 forward-arrow
Nifty Auto
23679.35
arrowup arrowndown
244.70 1.04% 23434.65 forward-arrow
Nifty CPSE
6593.95
arrowup arrowndown
106.95 1.65% 6487.00 forward-arrow
Nifty Energy
35600.20
arrowup arrowndown
326.35 0.93% 35273.85 forward-arrow
Nifty GS 4 8Yr
3155.83
arrowup arrowndown
0.40 0.01% 3155.43 forward-arrow
Nifty GS 8 13Yr
2924.57
arrowup arrowndown
0.20 0.01% 2924.37 forward-arrow
NIFTY INDIA MFG
14203.90
arrowup arrowndown
141.55 1.01% 14062.35 forward-arrow
Nifty Infra
9130.55
arrowup arrowndown
155.45 1.73% 8975.10 forward-arrow
Nifty IT
38991.45
arrowup arrowndown
326.50 0.84% 38664.95 forward-arrow
Nifty Media
1674.80
arrowup arrowndown
5.85 0.35% 1668.95 forward-arrow
Nifty Metal
9138.60
arrowup arrowndown
98.15 1.09% 9040.45 forward-arrow
Nifty Midcap 50
16357.25
arrowup arrowndown
255.25 1.59% 16102.00 forward-arrow
Nifty MNC
28210.05
arrowup arrowndown
186.70 0.67% 28023.35 forward-arrow
Nifty Next 50
66733.05
arrowup arrowndown
884.90 1.34% 65848.15 forward-arrow
Nifty Pharma
21613.00
arrowup arrowndown
171.15 0.80% 21441.85 forward-arrow
Nifty PSE
9884.80
arrowup arrowndown
149.40 1.53% 9735.40 forward-arrow
Nifty PSU Bank
6844.75
arrowup arrowndown
110.45 1.64% 6734.30 forward-arrow
Nifty Pvt Bank
27978.90
arrowup arrowndown
284.30 1.03% 27694.60 forward-arrow
Nifty Realty
1013.65
arrowup arrowndown
20.90 2.11% 992.75 forward-arrow
NIFTY SMLCAP 50
8780.10
arrowup arrowndown
103.60 1.19% 8676.50 forward-arrow
NIFTY TOTAL MKT
12959.50
arrowup arrowndown
151.65 1.18% 12807.85 forward-arrow
Nifty GS 10Yr
2590.91
arrowup arrowndown
0.00 0.00% 2590.91 forward-arrow
Nifty FMCG
54630.95
arrowup arrowndown
347.45 0.64% 54283.50 forward-arrow
Nifty Commodities
8626.75
arrowup arrowndown
76.85 0.90% 8549.90 forward-arrow
NIFTY CONSR DURBL
36926.20
arrowup arrowndown
269.35 0.73% 36656.85 forward-arrow
Nifty FinSrv25 50
28665.90
arrowup arrowndown
420.85 1.49% 28245.05 forward-arrow
Nifty GrowSect 15
11486.70
arrowup arrowndown
121.50 1.07% 11365.20 forward-arrow
Nifty GS 10Yr Cln
914.70
arrowup arrowndown
0.00 0.00% 914.70 forward-arrow
Nifty GS 11 15Yr
3213.63
arrowup arrowndown
0.00 0.00% 3213.63 forward-arrow
Nifty GS 15YrPlus
3469.20
arrowup arrowndown
11.36 0.33% 3457.84 forward-arrow
Nifty GS Compsite
3010.46
arrowup arrowndown
0.12 0.00% 3010.34 forward-arrow
NIFTY HEALTHCARE
14112.95
arrowup arrowndown
149.00 1.07% 13963.95 forward-arrow
NIFTY IND DIGITAL
9111.65
arrowup arrowndown
132.10 1.47% 8979.55 forward-arrow
NIFTY LARGEMID250
16150.70
arrowup arrowndown
202.90 1.27% 15947.80 forward-arrow
NIFTY M150 QLTY50
24399.65
arrowup arrowndown
188.80 0.78% 24210.85 forward-arrow
NIFTY MICROCAP250
23240.40
arrowup arrowndown
67.15 0.29% 23173.25 forward-arrow
Nifty Mid Liq 15
15344.90
arrowup arrowndown
304.90 2.03% 15040.00 forward-arrow
NIFTY MID SELECT
12984.35
arrowup arrowndown
256.65 2.02% 12727.70 forward-arrow
NIFTY MIDCAP 100
57995.50
arrowup arrowndown
835.55 1.46% 57159.95 forward-arrow
NIFTY MIDCAP 150
21285.45
arrowup arrowndown
262.50 1.25% 21022.95 forward-arrow
NIFTY MIDSML 400
19722.00
arrowup arrowndown
200.20 1.03% 19521.80 forward-arrow
NIFTY OIL AND GAS
11462.10
arrowup arrowndown
103.25 0.91% 11358.85 forward-arrow
Nifty Serv Sector
33129.90
arrowup arrowndown
439.20 1.34% 32690.70 forward-arrow
NIFTY SMLCAP 100
18194.20
arrowup arrowndown
181.10 1.01% 18013.10 forward-arrow
NIFTY SMLCAP 250
16916.95
arrowup arrowndown
103.90 0.62% 16813.05 forward-arrow
NIFTY100 EQL Wgt
32379.75
arrowup arrowndown
398.80 1.25% 31980.95 forward-arrow
NIFTY100 LowVol30
19874.55
arrowup arrowndown
150.60 0.76% 19723.95 forward-arrow
NIFTY100 Qualty30
5623.05
arrowup arrowndown
43.95 0.79% 5579.10 forward-arrow
Nifty100ESGSecLdr
4184.15
arrowup arrowndown
54.75 1.33% 4129.40 forward-arrow
Nifty200Momentm30
31506.45
arrowup arrowndown
3189.10 11.26% 28317.35 forward-arrow
Nifty50 Div Point
78.19
arrowup arrowndown
-211.19 -72.98% 289.38 forward-arrow
Nifty50 PR 1x Inv
202.95
arrowup arrowndown
-11.65 -5.43% 214.60 forward-arrow
Nifty50 PR 2x Lev
14016.90
arrowup arrowndown
-4494.25 -24.28% 18511.15 forward-arrow
Nifty50 TR 1x Inv
167.20
arrowup arrowndown
-10.15 -5.72% 177.35 forward-arrow
Nifty50 TR 2x Lev
20691.70
arrowup arrowndown
2180.55 11.78% 18511.15 forward-arrow
Nifty50 Value 20
12902.65
arrowup arrowndown
296.70 2.35% 12605.95 forward-arrow
NIFTY500 MULTICAP
16023.30
arrowup arrowndown
1303.15 8.85% 14720.15 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
82408.17
3.77 0.00% 82404.40 forward-arrow
BSE100
26244.81
334.68 1.29% 25910.13 forward-arrow
SNSX50
26215.93
325.66 1.26% 25890.27 forward-arrow
BSE200
11351.15
142.25 1.27% 11208.90 forward-arrow
BSE500
36157.56
424.13 1.19% 35733.43 forward-arrow
BSE CG
70243.36
810.13 1.17% 69433.23 forward-arrow
BSE CD
57642.09
477.94 0.84% 57164.15 forward-arrow
BSEPSU
19491.61
305.06 1.59% 19186.55 forward-arrow
TECK
18570.73
259.61 1.42% 18311.12 forward-arrow
BANKEX
63412.19
2.76 0.00% 63409.43 forward-arrow
AUTO
52934.37
440.37 0.84% 52494.00 forward-arrow
METAL
30401.55
329.44 1.10% 30072.11 forward-arrow
OILGAS
27053.84
162.87 0.61% 26890.97 forward-arrow
DOL30
7813.60
116.77 1.52% 7696.83 forward-arrow
DOL100
3135.53
47.05 1.52% 3088.48 forward-arrow
DOL200
2182.55
32.27 1.50% 2150.28 forward-arrow
REALTY
7871.81
170.75 2.22% 7701.06 forward-arrow
POWER
6712.23
96.48 1.46% 6615.75 forward-arrow
BSEIPO
14928.01
432.07 2.98% 14495.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
101871.56
1217.68 1.21% 100653.88 forward-arrow
INFRA
592.40
8.49 1.45% 583.91 forward-arrow
CPSE
3883.90
65.19 1.71% 3818.71 forward-arrow
MIDCAP
45480.26
539.07 1.20% 44941.19 forward-arrow
SMLCAP
52378.52
284.77 0.55% 52093.75 forward-arrow
BSEFMC
20023.29
102.82 0.52% 19920.47 forward-arrow
BSE HC
43081.80
331.47 0.78% 42750.33 forward-arrow
BSE IT
38171.50
248.18 0.65% 37923.32 forward-arrow
MFG
1025.55
10.58 1.04% 1014.97 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7537.26
40.46 0.54% 7496.80 forward-arrow
CONDIS
9438.39
104.47 1.12% 9333.92 forward-arrow
ENERGY
11630.20
113.64 0.99% 11516.56 forward-arrow
FINSER
12583.56
168.15 1.35% 12415.41 forward-arrow
INDSTR
14875.88
178.02 1.21% 14697.86 forward-arrow
LRGCAP
9639.63
122.58 1.29% 9517.05 forward-arrow
MIDSEL
16651.10
270.47 1.65% 16380.63 forward-arrow
SMLSEL
7898.79
80.72 1.03% 7818.07 forward-arrow
TELCOM
3039.14
80.85 2.73% 2958.29 forward-arrow
UTILS
5241.68
83.80 1.62% 5157.88 forward-arrow
BHRT22
8549.31
100.51 1.19% 8448.80 forward-arrow
ESG100
419.05
5.34 1.29% 413.71 forward-arrow
MID150
15847.55
184.52 1.18% 15663.03 forward-arrow
SML250
6767.79
43.84 0.65% 6723.95 forward-arrow
LMI250
10754.60
132.23 1.24% 10622.37 forward-arrow
MSL400
11919.33
117.35 0.99% 11801.98 forward-arrow
BSEDSI
988.95
10.45 1.07% 978.50 forward-arrow
BSEEVI
924.23
9.56 1.05% 914.67 forward-arrow
BSELVI
1813.90
10.46 0.58% 1803.44 forward-arrow
BSEMOI
2181.06
35.32 1.65% 2145.74 forward-arrow
BSEQUI
1843.43
20.48 1.12% 1822.95 forward-arrow
DFRGRI
1614.91
23.73 1.49% 1591.18 forward-arrow
LCTMCI
9241.67
115.15 1.26% 9126.52 forward-arrow
BSEPBI
20148.89
231.73 1.16% 19917.16 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

10 lakh+ Users

icon-with-text

4.4 App Rating

icon-with-text

4 Languages

icon-with-text

₹5100+ Cr MTF Book

icon-with-text