Notification
No new Notification messages
Pranik Logistics IPO is Open!
Apply for the Pranik Logistics IPO through UPI in just minutes.
HCL Technologies Q2 Results FY'25
HCL Tech announced its Q2 FY'25 results, revenue jumped by 8.2% YoY at ₹28,862 crores, and Net Income stood at ₹4,235 crores up 10.5% YoY.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
Trade Now, Pay Later with up to 4x Leverage
Never miss a good trading opportunity due to low funds with our MTF feature.
NSE BSE
nifty consumption

Nifty Consumption

12439.75 16.75 (0.13%)
Oct 14 2024 03:30 PM Sector: -

26049

Nifty Consumption

img img img img
No Data Available

Nifty Consumption Performance

Day Range

Low12397.35 High12464.35
12439.75

52 Week Range

Low 8246.20 High 13057.60
12439.75

Open Price

12447.30

Prev. Close

12423.00

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
25127.95
arrowup arrowndown
163.70 0.66% 24964.25 forward-arrow
India VIX
13.00
arrowup arrowndown
-0.22 -1.66% 13.22 forward-arrow
Nifty Bank
51816.90
arrowup arrowndown
644.60 1.26% 51172.30 forward-arrow
Nifty 100
26197.90
arrowup arrowndown
143.80 0.55% 26054.10 forward-arrow
Nifty 200
14269.35
arrowup arrowndown
75.35 0.53% 14194.00 forward-arrow
Nifty Fin Service
23857.55
arrowup arrowndown
245.00 1.04% 23612.55 forward-arrow
Nifty 500
23727.05
arrowup arrowndown
115.80 0.49% 23611.25 forward-arrow
NIFTY Alpha 50
60424.35
arrowup arrowndown
332.40 0.55% 60091.95 forward-arrow
Nifty Auto
26463.55
arrowup arrowndown
26.95 0.10% 26436.60 forward-arrow
Nifty CPSE
7001.15
arrowup arrowndown
-5.20 -0.07% 7006.35 forward-arrow
Nifty Energy
41534.95
arrowup arrowndown
19.15 0.05% 41515.80 forward-arrow
Nifty GS 4 8Yr
2949.62
arrowup arrowndown
2.05 0.07% 2947.57 forward-arrow
Nifty GS 8 13Yr
2730.93
arrowup arrowndown
3.51 0.13% 2727.42 forward-arrow
NIFTY INDIA MFG
15350.60
arrowup arrowndown
16.85 0.11% 15333.75 forward-arrow
Nifty Infra
9209.80
arrowup arrowndown
44.15 0.48% 9165.65 forward-arrow
Nifty IT
42872.75
arrowup arrowndown
537.05 1.27% 42335.70 forward-arrow
Nifty Media
2056.50
arrowup arrowndown
-20.75 -1.00% 2077.25 forward-arrow
Nifty Metal
9905.00
arrowup arrowndown
-27.70 -0.28% 9932.70 forward-arrow
Nifty Midcap 50
16617.45
arrowup arrowndown
96.55 0.58% 16520.90 forward-arrow
Nifty MNC
31636.65
arrowup arrowndown
-27.10 -0.09% 31663.75 forward-arrow
Nifty Next 50
75651.70
arrowup arrowndown
273.25 0.36% 75378.45 forward-arrow
Nifty Pharma
23680.00
arrowup arrowndown
97.75 0.41% 23582.25 forward-arrow
Nifty PSE
10860.10
arrowup arrowndown
39.35 0.36% 10820.75 forward-arrow
Nifty PSU Bank
6632.25
arrowup arrowndown
26.25 0.40% 6606.00 forward-arrow
Nifty Pvt Bank
25916.25
arrowup arrowndown
273.65 1.07% 25642.60 forward-arrow
Nifty Realty
1057.35
arrowup arrowndown
16.75 1.61% 1040.60 forward-arrow
NIFTY SMLCAP 50
9224.35
arrowup arrowndown
60.00 0.65% 9164.35 forward-arrow
NIFTY TOTAL MKT
13376.90
arrowup arrowndown
63.50 0.48% 13313.40 forward-arrow
Nifty100 Liq 15
6880.50
arrowup arrowndown
12.55 0.18% 6867.95 forward-arrow
Nifty GS 10Yr
2416.45
arrowup arrowndown
1.66 0.07% 2414.79 forward-arrow
Nifty FMCG
62372.30
arrowup arrowndown
292.10 0.47% 62080.20 forward-arrow
Nifty Commodities
9375.05
arrowup arrowndown
-7.10 -0.08% 9382.15 forward-arrow
NIFTY CONSR DURBL
42810.70
arrowup arrowndown
276.05 0.65% 42534.65 forward-arrow
Nifty Consumption
12439.75
arrowup arrowndown
16.75 0.13% 12423.00 forward-arrow
Nifty Div Opps 50
6810.40
arrowup arrowndown
43.20 0.64% 6767.20 forward-arrow
Nifty FinSrv25 50
26347.85
arrowup arrowndown
226.55 0.87% 26121.30 forward-arrow
Nifty GrowSect 15
12559.40
arrowup arrowndown
71.45 0.57% 12487.95 forward-arrow
Nifty GS 10Yr Cln
891.82
arrowup arrowndown
0.45 0.05% 891.37 forward-arrow
Nifty GS 11 15Yr
3030.91
arrowup arrowndown
4.50 0.15% 3026.41 forward-arrow
Nifty GS 15YrPlus
3371.71
arrowup arrowndown
10.21 0.30% 3361.50 forward-arrow
Nifty GS Compsite
2830.36
arrowup arrowndown
3.87 0.14% 2826.49 forward-arrow
NIFTY HEALTHCARE
14901.50
arrowup arrowndown
92.75 0.63% 14808.75 forward-arrow
NIFTY IND DIGITAL
9548.30
arrowup arrowndown
57.95 0.61% 9490.35 forward-arrow
NIFTY LARGEMID250
16596.90
arrowup arrowndown
75.30 0.46% 16521.60 forward-arrow
NIFTY M150 QLTY50
25804.50
arrowup arrowndown
58.40 0.23% 25746.10 forward-arrow
NIFTY MICROCAP250
25550.45
arrowup arrowndown
31.25 0.12% 25519.20 forward-arrow
Nifty Mid Liq 15
14535.90
arrowup arrowndown
162.20 1.13% 14373.70 forward-arrow
NIFTY MID SELECT
13098.20
arrowup arrowndown
117.95 0.91% 12980.25 forward-arrow
NIFTY MIDCAP 100
59465.45
arrowup arrowndown
252.75 0.43% 59212.70 forward-arrow
NIFTY MIDCAP 150
22058.80
arrowup arrowndown
79.65 0.36% 21979.15 forward-arrow
NIFTY MIDSML 400
20740.05
arrowup arrowndown
69.25 0.34% 20670.80 forward-arrow
NIFTY OIL AND GAS
12289.45
arrowup arrowndown
-17.10 -0.14% 12306.55 forward-arrow
Nifty Serv Sector
32461.40
arrowup arrowndown
257.85 0.80% 32203.55 forward-arrow
NIFTY SMLCAP 100
19090.55
arrowup arrowndown
81.75 0.43% 19008.80 forward-arrow
NIFTY SMLCAP 250
18265.10
arrowup arrowndown
52.10 0.29% 18213.00 forward-arrow
NIFTY100 EQL Wgt
34437.45
arrowup arrowndown
97.10 0.28% 34340.35 forward-arrow
NIFTY100 LowVol30
20738.65
arrowup arrowndown
109.60 0.53% 20629.05 forward-arrow
NIFTY100 Qualty30
6135.50
arrowup arrowndown
27.65 0.45% 6107.85 forward-arrow
Nifty100ESGSecLdr
4209.10
arrowup arrowndown
22.15 0.53% 4186.95 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
81973.05
591.69 0.73% 81381.36 forward-arrow
BSE100
26647.87
156.45 0.59% 26491.42 forward-arrow
SNSX50
26434.46
173.40 0.66% 26261.06 forward-arrow
BSE200
11643.10
60.82 0.53% 11582.28 forward-arrow
BSE500
37374.44
0.00 0.00% 37374.44 forward-arrow
BSE CG
72061.17
481.30 0.67% 71579.87 forward-arrow
BSE CD
66058.08
0.00 0.00% 66058.08 forward-arrow
BSEPSU
20761.56
61.58 0.30% 20699.98 forward-arrow
TECK
19941.64
174.63 0.88% 19767.01 forward-arrow
BANKEX
58866.43
0.00 0.00% 58866.43 forward-arrow
AUTO
59808.22
107.00 0.18% 59701.22 forward-arrow
METAL
33599.55
-48.22 -0.14% 33647.77 forward-arrow
OILGAS
30139.19
-19.27 -0.06% 30158.46 forward-arrow
DOL30
8004.85
57.32 0.72% 7947.53 forward-arrow
DOL100
3278.93
19.08 0.59% 3259.85 forward-arrow
DOL200
2305.66
11.93 0.52% 2293.73 forward-arrow
REALTY
8250.74
124.38 1.53% 8126.36 forward-arrow
POWER
8419.79
0.04 0.00% 8419.75 forward-arrow
BSEIPO
16583.85
-35.48 -0.21% 16619.33 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
102860.26
-1779.32 -1.70% 104639.58 forward-arrow
INFRA
677.05
0.10 0.01% 676.95 forward-arrow
CPSE
4175.06
7.28 0.17% 4167.78 forward-arrow
MIDCAP
48571.14
134.28 0.28% 48436.86 forward-arrow
SMLCAP
56632.38
32.29 0.06% 56600.09 forward-arrow
BSEFMC
22712.57
98.85 0.44% 22613.72 forward-arrow
BSE HC
44628.73
183.42 0.41% 44445.31 forward-arrow
BSE IT
43257.75
430.67 1.01% 42827.08 forward-arrow
MFG
1099.37
3.62 0.33% 1095.75 forward-arrow
ALLCAP
10945.03
48.09 0.44% 10896.94 forward-arrow
COMDTY
7840.14
-24.10 -0.31% 7864.24 forward-arrow
CONDIS
10739.45
5.53 0.05% 10733.92 forward-arrow
ENERGY
12784.11
2.14 0.02% 12781.97 forward-arrow
FINSER
11616.88
101.45 0.88% 11515.43 forward-arrow
INDSTR
15685.67
83.87 0.54% 15601.80 forward-arrow
LRGCAP
9832.10
55.40 0.57% 9776.70 forward-arrow
MIDSEL
17821.67
82.50 0.47% 17739.17 forward-arrow
SMLSEL
8469.35
-8.13 -0.10% 8477.48 forward-arrow
TELCOM
3060.24
20.57 0.68% 3039.67 forward-arrow
UTILS
6479.42
8.19 0.13% 6471.23 forward-arrow
BHRT22
9267.89
68.89 0.75% 9199.00 forward-arrow
ESG100
415.46
2.94 0.71% 412.52 forward-arrow
MID150
16733.58
42.29 0.25% 16691.29 forward-arrow
SML250
7405.14
8.51 0.12% 7396.63 forward-arrow
LMI250
11048.22
0.00 0.00% 11048.22 forward-arrow
MSL400
12743.48
25.97 0.20% 12717.51 forward-arrow
BSEDSI
1105.39
5.19 0.47% 1100.20 forward-arrow
BSEEVI
989.07
1.76 0.18% 987.31 forward-arrow
BSELVI
1903.40
6.02 0.32% 1897.38 forward-arrow
BSEMOI
2436.74
10.29 0.42% 2426.45 forward-arrow
BSEQUI
2038.00
-0.88 -0.04% 2038.88 forward-arrow
DFRGRI
1527.87
11.13 0.73% 1516.74 forward-arrow
LCTMCI
9428.47
52.57 0.56% 9375.90 forward-arrow
BSEPBI
18593.06
241.14 1.31% 18351.92 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text