NSE BSE
gbpusd

GBPUSD

(%)
Sector: -

GBPUSD

img img img img
No Data Available

GBPUSD Performance

Day Range

Low3000.00 High3094.50
3005.70

52 Week Range

Low 2142.00 High 3743.90
3005.70

Open Price

3092.00

Prev. Close

3092.20

Volume (Shares)

1026941.00

Total traded value

30866.76

Upper Circuit

3401.40

Lower Circuit

2783.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24530.90
arrowup arrowndown
-269.95 -1.09% 24800.85 forward-arrow
India VIX
14.83
arrowup arrowndown
0.32 2.21% 14.51 forward-arrow
Nifty Bank
52265.60
arrowup arrowndown
-355.10 -0.67% 52620.70 forward-arrow
Nifty 100
25450.85
arrowup arrowndown
-333.95 -1.30% 25784.80 forward-arrow
Nifty 200
13788.15
arrowup arrowndown
-199.25 -1.42% 13987.40 forward-arrow
Nifty Fin Service
23596.35
arrowup arrowndown
-187.15 -0.79% 23783.50 forward-arrow
Nifty 500
22853.60
arrowup arrowndown
-356.45 -1.54% 23210.05 forward-arrow
NIFTY Alpha 50
56989.75
arrowup arrowndown
-1171.45 -2.01% 58161.20 forward-arrow
Nifty Auto
24963.35
arrowup arrowndown
-613.35 -2.40% 25576.70 forward-arrow
Nifty CPSE
7072.90
arrowup arrowndown
-221.70 -3.04% 7294.60 forward-arrow
Nifty Energy
42062.80
arrowup arrowndown
-1173.85 -2.71% 43236.65 forward-arrow
Nifty GS 4 8Yr
2874.86
arrowup arrowndown
0.96 0.03% 2873.90 forward-arrow
Nifty GS 8 13Yr
2650.52
arrowup arrowndown
0.78 0.03% 2649.74 forward-arrow
NIFTY INDIA MFG
14407.25
arrowup arrowndown
-375.50 -2.54% 14782.75 forward-arrow
Nifty Infra
9122.35
arrowup arrowndown
-218.25 -2.34% 9340.60 forward-arrow
Nifty IT
39923.30
arrowup arrowndown
-87.10 -0.22% 40010.40 forward-arrow
Nifty Media
1962.95
arrowup arrowndown
-46.70 -2.32% 2009.65 forward-arrow
Nifty Metal
9256.30
arrowup arrowndown
-380.65 -3.95% 9636.95 forward-arrow
Nifty Midcap 50
15596.40
arrowup arrowndown
-406.35 -2.54% 16002.75 forward-arrow
Nifty MNC
30454.95
arrowup arrowndown
-525.70 -1.70% 30980.65 forward-arrow
Nifty Next 50
71353.00
arrowup arrowndown
-1759.50 -2.41% 73112.50 forward-arrow
Nifty Pharma
20425.40
arrowup arrowndown
-342.95 -1.65% 20768.35 forward-arrow
Nifty PSE
10929.00
arrowup arrowndown
-359.65 -3.19% 11288.65 forward-arrow
Nifty PSU Bank
7302.60
arrowup arrowndown
-104.65 -1.41% 7407.25 forward-arrow
Nifty Pvt Bank
26008.00
arrowup arrowndown
-221.80 -0.85% 26229.80 forward-arrow
Nifty Realty
1096.20
arrowup arrowndown
-26.50 -2.36% 1122.70 forward-arrow
NIFTY SMLCAP 50
8544.80
arrowup arrowndown
-211.60 -2.42% 8756.40 forward-arrow
NIFTY TOTAL MKT
12857.70
arrowup arrowndown
-203.95 -1.56% 13061.65 forward-arrow
Nifty100 Liq 15
6890.55
arrowup arrowndown
-128.70 -1.83% 7019.25 forward-arrow
Nifty GS 10Yr
2348.08
arrowup arrowndown
0.64 0.03% 2347.44 forward-arrow
Nifty FMCG
61087.90
arrowup arrowndown
-137.45 -0.22% 61225.35 forward-arrow
Nifty Commodities
9146.65
arrowup arrowndown
-286.60 -3.04% 9433.25 forward-arrow
NIFTY CONSR DURBL
37598.90
arrowup arrowndown
-740.70 -1.93% 38339.60 forward-arrow
Nifty Consumption
11394.30
arrowup arrowndown
-131.95 -1.14% 11526.25 forward-arrow
Nifty Div Opps 50
6583.45
arrowup arrowndown
-79.70 -1.20% 6663.15 forward-arrow
Nifty FinSrv25 50
25802.05
arrowup arrowndown
-284.15 -1.09% 26086.20 forward-arrow
Nifty GrowSect 15
11967.90
arrowup arrowndown
-7.75 -0.06% 11975.65 forward-arrow
Nifty GS 10Yr Cln
880.46
arrowup arrowndown
0.07 0.01% 880.39 forward-arrow
Nifty GS 11 15Yr
2937.76
arrowup arrowndown
0.81 0.03% 2936.95 forward-arrow
Nifty GS 15YrPlus
3260.96
arrowup arrowndown
4.85 0.15% 3256.11 forward-arrow
Nifty GS Compsite
2749.20
arrowup arrowndown
1.47 0.05% 2747.73 forward-arrow
NIFTY HEALTHCARE
12967.65
arrowup arrowndown
-227.05 -1.72% 13194.70 forward-arrow
NIFTY IND DIGITAL
8761.70
arrowup arrowndown
-110.65 -1.25% 8872.35 forward-arrow
NIFTY LARGEMID250
15889.15
arrowup arrowndown
-272.70 -1.69% 16161.85 forward-arrow
NIFTY M150 QLTY50
24462.65
arrowup arrowndown
-404.15 -1.63% 24866.80 forward-arrow
NIFTY MICROCAP250
23246.60
arrowup arrowndown
-536.75 -2.26% 23783.35 forward-arrow
Nifty Mid Liq 15
13031.25
arrowup arrowndown
-348.10 -2.60% 13379.35 forward-arrow
NIFTY MID SELECT
12194.10
arrowup arrowndown
-279.50 -2.24% 12473.60 forward-arrow
NIFTY MIDCAP 100
55908.30
arrowup arrowndown
-1202.80 -2.11% 57111.10 forward-arrow
NIFTY MIDCAP 150
20812.25
arrowup arrowndown
-443.35 -2.09% 21255.60 forward-arrow
NIFTY MIDSML 400
19538.95
arrowup arrowndown
-435.95 -2.18% 19974.90 forward-arrow
NIFTY OIL AND GAS
12729.90
arrowup arrowndown
-364.45 -2.78% 13094.35 forward-arrow
Nifty Serv Sector
31176.05
arrowup arrowndown
-213.95 -0.68% 31390.00 forward-arrow
NIFTY SMLCAP 100
18397.75
arrowup arrowndown
-431.45 -2.29% 18829.20 forward-arrow
NIFTY SMLCAP 250
17163.40
arrowup arrowndown
-414.25 -2.36% 17577.65 forward-arrow
NIFTY100 EQL Wgt
33114.10
arrowup arrowndown
-610.75 -1.81% 33724.85 forward-arrow
NIFTY100 LowVol30
19719.40
arrowup arrowndown
-224.90 -1.13% 19944.30 forward-arrow
NIFTY100 Qualty30
5868.40
arrowup arrowndown
-65.20 -1.10% 5933.60 forward-arrow
Nifty100ESGSecLdr
4061.25
arrowup arrowndown
-51.45 -1.25% 4112.70 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
80604.65
-10.93 -0.01% 80615.58 forward-arrow
BSE100
25821.55
-349.81 -1.34% 26171.36 forward-arrow
SNSX50
25769.07
-286.09 -1.10% 26055.16 forward-arrow
BSE200
11269.20
-163.40 -1.43% 11432.60 forward-arrow
BSE500
36100.97
-561.78 -1.53% 36662.75 forward-arrow
BSE CG
71599.17
-1346.49 -1.85% 72945.66 forward-arrow
BSE CD
57500.54
0.00 0.00% 57500.54 forward-arrow
BSEPSU
21841.99
-554.91 -2.48% 22396.90 forward-arrow
TECK
18570.06
-64.04 -0.34% 18634.10 forward-arrow
BANKEX
60167.10
-2.46 0.00% 60169.56 forward-arrow
AUTO
56500.33
-1469.21 -2.53% 57969.54 forward-arrow
METAL
31517.10
-1350.62 -4.11% 32867.72 forward-arrow
OILGAS
30812.00
-909.43 -2.87% 31721.43 forward-arrow
DOL30
7911.10
-72.38 -0.91% 7983.48 forward-arrow
DOL100
3193.35
-43.19 -1.33% 3236.54 forward-arrow
DOL200
2242.92
-32.47 -1.43% 2275.39 forward-arrow
REALTY
8558.01
-213.75 -2.44% 8771.76 forward-arrow
POWER
7709.69
-211.60 -2.67% 7921.29 forward-arrow
BSEIPO
15918.33
-199.09 -1.24% 16117.42 forward-arrow
GREENX
7423.03
-112.60 -1.49% 7535.63 forward-arrow
CARBON
4202.77
-56.03 -1.32% 4258.80 forward-arrow
SMEIPO
93408.00
-1950.06 -2.04% 95358.06 forward-arrow
INFRA
704.26
-12.15 -1.70% 716.41 forward-arrow
CPSE
4349.10
-130.27 -2.91% 4479.37 forward-arrow
MIDCAP
46260.03
-1091.87 -2.31% 47351.90 forward-arrow
SMLCAP
52481.80
-1194.12 -2.22% 53675.92 forward-arrow
BSEFMC
22058.75
-73.75 -0.33% 22132.50 forward-arrow
BSE HC
38156.16
-618.57 -1.60% 38774.73 forward-arrow
BSE IT
40620.28
-87.49 -0.21% 40707.77 forward-arrow
MFG
1079.86
-20.75 -1.89% 1100.61 forward-arrow
ALLCAP
10533.70
-169.39 -1.58% 10703.09 forward-arrow
COMDTY
7476.23
-236.80 -3.07% 7713.03 forward-arrow
CONDIS
9867.97
-205.99 -2.04% 10073.96 forward-arrow
ENERGY
13254.07
-385.91 -2.83% 13639.98 forward-arrow
FINSER
11455.83
-117.77 -1.02% 11573.60 forward-arrow
INDSTR
15519.30
-334.34 -2.11% 15853.64 forward-arrow
LRGCAP
9577.17
-120.12 -1.24% 9697.29 forward-arrow
MIDSEL
16461.98
-365.22 -2.17% 16827.20 forward-arrow
SMLSEL
7814.68
-154.19 -1.93% 7968.87 forward-arrow
TELCOM
3116.81
-68.45 -2.15% 3185.26 forward-arrow
UTILS
6123.10
-157.63 -2.51% 6280.73 forward-arrow
BHRT22
9230.81
-172.87 -1.84% 9403.68 forward-arrow
ESG100
404.88
-4.94 -1.21% 409.82 forward-arrow
MID150
15881.86
-350.92 -2.16% 16232.78 forward-arrow
SML250
6916.29
-163.77 -2.31% 7080.06 forward-arrow
LMI250
10710.89
-157.40 -1.45% 10868.29 forward-arrow
MSL400
12026.79
-272.42 -2.21% 12299.21 forward-arrow
BSEDSI
1070.81
-26.37 -2.40% 1097.18 forward-arrow
BSEEVI
990.38
-28.06 -2.76% 1018.44 forward-arrow
BSELVI
1866.17
-24.62 -1.30% 1890.79 forward-arrow
BSEMOI
2280.71
-50.44 -2.16% 2331.15 forward-arrow
BSEQUI
1995.31
-31.82 -1.57% 2027.13 forward-arrow
DFRGRI
1424.05
-21.70 -1.50% 1445.75 forward-arrow
LCTMCI
9189.14
-118.35 -1.27% 9307.49 forward-arrow
BSEPBI
18567.37
-156.55 -0.84% 18723.92 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

7.5 Lacs+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300 Cr MTF Book

icon-with-text