Notification
No new Notification messages
Waaree Energies IPO is Open!
Apply for the Waaree Energies IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
Trade Now, Pay Later with up to 4x Leverage
Never miss a good trading opportunity due to low funds with our MTF feature.
NSE BSE
gbpusd

GBPUSD

(%)
Sector: -

GBPUSD

img img img img
No Data Available

GBPUSD Performance

Day Range

Low2820.10 High2879.00
2835.55

52 Week Range

Low 2142.00 High 3743.90
2835.55

Open Price

2840.85

Prev. Close

2823.80

Volume (Shares)

1270530.00

Total traded value

36026.51

Upper Circuit

3106.15

Lower Circuit

2541.45

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24435.50
arrowup arrowndown
-36.60 -0.15% 24472.10 forward-arrow
India VIX
14.62
arrowup arrowndown
0.22 1.53% 14.40 forward-arrow
Nifty Bank
51239.00
arrowup arrowndown
-18.15 -0.04% 51257.15 forward-arrow
Nifty 100
25320.65
arrowup arrowndown
-27.40 -0.11% 25348.05 forward-arrow
Nifty 200
13753.45
arrowup arrowndown
2.15 0.02% 13751.30 forward-arrow
Nifty Fin Service
23752.00
arrowup arrowndown
51.65 0.22% 23700.35 forward-arrow
Nifty 500
22841.10
arrowup arrowndown
26.65 0.12% 22814.45 forward-arrow
NIFTY Alpha 50
56098.95
arrowup arrowndown
130.50 0.23% 55968.45 forward-arrow
Nifty Auto
24451.30
arrowup arrowndown
-175.95 -0.71% 24627.25 forward-arrow
Nifty CPSE
6583.10
arrowup arrowndown
-57.95 -0.87% 6641.05 forward-arrow
Nifty Energy
39812.40
arrowup arrowndown
-196.95 -0.49% 40009.35 forward-arrow
Nifty GS 4 8Yr
2946.15
arrowup arrowndown
1.33 0.05% 2944.82 forward-arrow
Nifty GS 8 13Yr
2727.03
arrowup arrowndown
3.06 0.11% 2723.97 forward-arrow
NIFTY INDIA MFG
14442.95
arrowup arrowndown
-105.85 -0.73% 14548.80 forward-arrow
Nifty Infra
8862.00
arrowup arrowndown
-72.10 -0.81% 8934.10 forward-arrow
Nifty IT
42222.10
arrowup arrowndown
983.30 2.38% 41238.80 forward-arrow
Nifty Media
1940.20
arrowup arrowndown
6.45 0.33% 1933.75 forward-arrow
Nifty Metal
9295.25
arrowup arrowndown
-23.55 -0.25% 9318.80 forward-arrow
Nifty Midcap 50
15763.00
arrowup arrowndown
23.50 0.15% 15739.50 forward-arrow
Nifty MNC
29875.50
arrowup arrowndown
-218.65 -0.73% 30094.15 forward-arrow
Nifty Next 50
70884.70
arrowup arrowndown
-273.95 -0.38% 71158.65 forward-arrow
Nifty Pharma
22471.60
arrowup arrowndown
-356.60 -1.56% 22828.20 forward-arrow
Nifty PSE
10178.75
arrowup arrowndown
-97.70 -0.95% 10276.45 forward-arrow
Nifty PSU Bank
6352.60
arrowup arrowndown
28.75 0.45% 6323.85 forward-arrow
Nifty Pvt Bank
25383.15
arrowup arrowndown
-70.15 -0.28% 25453.30 forward-arrow
Nifty Realty
997.15
arrowup arrowndown
-0.60 -0.06% 997.75 forward-arrow
NIFTY SMLCAP 50
8787.55
arrowup arrowndown
101.10 1.16% 8686.45 forward-arrow
NIFTY TOTAL MKT
12871.20
arrowup arrowndown
19.75 0.15% 12851.45 forward-arrow
Nifty100 Liq 15
6610.65
arrowup arrowndown
-1.40 -0.02% 6612.05 forward-arrow
Nifty GS 10Yr
2413.56
arrowup arrowndown
2.38 0.10% 2411.18 forward-arrow
Nifty FMCG
60097.65
arrowup arrowndown
96.70 0.16% 60000.95 forward-arrow
Nifty Commodities
8930.00
arrowup arrowndown
-32.00 -0.36% 8962.00 forward-arrow
NIFTY CONSR DURBL
40890.55
arrowup arrowndown
30.55 0.07% 40860.00 forward-arrow
Nifty Consumption
11802.95
arrowup arrowndown
-16.55 -0.14% 11819.50 forward-arrow
Nifty Div Opps 50
6510.60
arrowup arrowndown
10.45 0.16% 6500.15 forward-arrow
Nifty FinSrv25 50
25950.20
arrowup arrowndown
25.50 0.10% 25924.70 forward-arrow
Nifty GrowSect 15
11986.35
arrowup arrowndown
-23.75 -0.20% 12010.10 forward-arrow
Nifty GS 10Yr Cln
889.24
arrowup arrowndown
0.71 0.08% 888.53 forward-arrow
Nifty GS 11 15Yr
3026.52
arrowup arrowndown
3.62 0.12% 3022.90 forward-arrow
Nifty GS 15YrPlus
3363.06
arrowup arrowndown
2.38 0.07% 3360.68 forward-arrow
Nifty GS Compsite
2826.27
arrowup arrowndown
2.73 0.10% 2823.54 forward-arrow
NIFTY HEALTHCARE
14189.40
arrowup arrowndown
-201.50 -1.40% 14390.90 forward-arrow
NIFTY IND DIGITAL
9260.45
arrowup arrowndown
171.00 1.88% 9089.45 forward-arrow
NIFTY LARGEMID250
15913.55
arrowup arrowndown
31.75 0.20% 15881.80 forward-arrow
NIFTY M150 QLTY50
24902.35
arrowup arrowndown
281.60 1.14% 24620.75 forward-arrow
NIFTY MICROCAP250
24280.50
arrowup arrowndown
271.40 1.13% 24009.10 forward-arrow
Nifty Mid Liq 15
13823.75
arrowup arrowndown
53.80 0.39% 13769.95 forward-arrow
NIFTY MID SELECT
12544.15
arrowup arrowndown
101.90 0.82% 12442.25 forward-arrow
NIFTY MIDCAP 100
56533.55
arrowup arrowndown
359.50 0.64% 56174.05 forward-arrow
NIFTY MIDCAP 150
20985.25
arrowup arrowndown
105.80 0.51% 20879.45 forward-arrow
NIFTY MIDSML 400
19763.25
arrowup arrowndown
137.35 0.70% 19625.90 forward-arrow
NIFTY OIL AND GAS
11640.10
arrowup arrowndown
-31.95 -0.27% 11672.05 forward-arrow
Nifty Serv Sector
31954.75
arrowup arrowndown
122.30 0.38% 31832.45 forward-arrow
NIFTY SMLCAP 100
18286.20
arrowup arrowndown
225.20 1.25% 18061.00 forward-arrow
NIFTY SMLCAP 250
17456.20
arrowup arrowndown
180.50 1.04% 17275.70 forward-arrow
NIFTY100 EQL Wgt
32693.65
arrowup arrowndown
-50.30 -0.15% 32743.95 forward-arrow
NIFTY100 LowVol30
20010.00
arrowup arrowndown
-35.20 -0.18% 20045.20 forward-arrow
NIFTY100 Qualty30
5880.05
arrowup arrowndown
1.75 0.03% 5878.30 forward-arrow
Nifty100ESGSecLdr
4079.75
arrowup arrowndown
-9.50 -0.23% 4089.25 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
80081.98
-138.74 -0.17% 80220.72 forward-arrow
BSE100
25784.78
-21.07 -0.08% 25805.85 forward-arrow
SNSX50
25694.72
-35.32 -0.14% 25730.04 forward-arrow
BSE200
11229.13
-1.47 -0.01% 11230.60 forward-arrow
BSE500
35994.45
33.12 0.09% 35961.33 forward-arrow
BSE CG
67908.97
-806.55 -1.17% 68715.52 forward-arrow
BSE CD
62973.03
87.03 0.14% 62886.00 forward-arrow
BSEPSU
19583.42
-110.49 -0.56% 19693.91 forward-arrow
TECK
19487.20
240.76 1.25% 19246.44 forward-arrow
BANKEX
58205.70
-28.51 -0.05% 58234.21 forward-arrow
AUTO
55551.08
-396.40 -0.71% 55947.48 forward-arrow
METAL
31613.03
-74.10 -0.23% 31687.13 forward-arrow
OILGAS
28341.38
-129.85 -0.46% 28471.23 forward-arrow
DOL30
7819.95
-13.66 -0.17% 7833.61 forward-arrow
DOL100
3172.63
-2.62 -0.08% 3175.25 forward-arrow
DOL200
2223.61
-0.31 -0.01% 2223.92 forward-arrow
REALTY
7795.26
-3.62 -0.05% 7798.88 forward-arrow
POWER
7872.38
-110.66 -1.39% 7983.04 forward-arrow
BSEIPO
15755.48
110.76 0.71% 15644.72 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
97828.87
1294.69 1.34% 96534.18 forward-arrow
INFRA
639.08
-4.28 -0.67% 643.36 forward-arrow
CPSE
3903.15
-30.31 -0.77% 3933.46 forward-arrow
MIDCAP
46196.35
222.04 0.48% 45974.31 forward-arrow
SMLCAP
54030.18
499.26 0.93% 53530.92 forward-arrow
BSEFMC
21876.71
59.28 0.27% 21817.43 forward-arrow
BSE HC
42709.67
-364.77 -0.85% 43074.44 forward-arrow
BSE IT
42200.12
820.83 1.98% 41379.29 forward-arrow
MFG
1046.48
-6.17 -0.59% 1052.65 forward-arrow
ALLCAP
10530.92
15.47 0.15% 10515.45 forward-arrow
COMDTY
7452.27
5.76 0.08% 7446.51 forward-arrow
CONDIS
10100.97
9.19 0.09% 10091.78 forward-arrow
ENERGY
12119.21
-10.63 -0.09% 12129.84 forward-arrow
FINSER
11443.83
45.56 0.40% 11398.27 forward-arrow
INDSTR
14713.54
-111.54 -0.75% 14825.08 forward-arrow
LRGCAP
9502.26
-9.81 -0.10% 9512.07 forward-arrow
MIDSEL
16983.23
113.65 0.67% 16869.58 forward-arrow
SMLSEL
8067.00
45.82 0.57% 8021.18 forward-arrow
TELCOM
2952.15
12.20 0.41% 2939.95 forward-arrow
UTILS
6190.53
-35.38 -0.57% 6225.91 forward-arrow
BHRT22
8902.33
-61.05 -0.68% 8963.38 forward-arrow
ESG100
403.86
-1.06 -0.26% 404.92 forward-arrow
MID150
15923.78
68.11 0.43% 15855.67 forward-arrow
SML250
7075.76
68.63 0.98% 7007.13 forward-arrow
LMI250
10649.64
-0.57 -0.01% 10650.21 forward-arrow
MSL400
12144.46
75.30 0.62% 12069.16 forward-arrow
BSEDSI
1050.68
-2.44 -0.23% 1053.12 forward-arrow
BSEEVI
936.29
-3.24 -0.34% 939.53 forward-arrow
BSELVI
1836.83
-5.18 -0.28% 1842.01 forward-arrow
BSEMOI
2277.49
6.38 0.28% 2271.11 forward-arrow
BSEQUI
1943.31
7.60 0.39% 1935.71 forward-arrow
DFRGRI
1481.49
10.44 0.71% 1471.05 forward-arrow
LCTMCI
9118.09
-10.47 -0.11% 9128.56 forward-arrow
BSEPBI
18341.76
4.18 0.02% 18337.58 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text