BAJAJ BROKING

Notification
No new Notification messages
Suraksha Diagnostic IPO is Open!
Apply for the Suraksha Diagnostic IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
gbpusd

GBPUSD

(%)
Sector: -

GBPUSD

img img img img
No Data Available

GBPUSD Performance

Day Range

Low2462.05 High2558.00
2514.20

52 Week Range

Low 2025.00 High 3743.90
2514.20

Open Price

2464.00

Prev. Close

2457.05

Volume (Shares)

4070042.00

Total traded value

102328.99

Upper Circuit

2702.75

Lower Circuit

2211.35

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24457.15
arrowup arrowndown
181.10 0.75% 24276.05 forward-arrow
India VIX
14.37
arrowup arrowndown
-0.33 -2.24% 14.70 forward-arrow
Nifty Bank
52695.75
arrowup arrowndown
586.75 1.13% 52109.00 forward-arrow
Nifty 100
25393.25
arrowup arrowndown
195.10 0.77% 25198.15 forward-arrow
Nifty 200
13825.85
arrowup arrowndown
108.90 0.79% 13716.95 forward-arrow
Nifty Fin Service
24296.55
arrowup arrowndown
223.90 0.93% 24072.65 forward-arrow
Nifty 500
23020.85
arrowup arrowndown
185.00 0.81% 22835.85 forward-arrow
NIFTY Alpha 50
57233.55
arrowup arrowndown
423.15 0.74% 56810.40 forward-arrow
Nifty Auto
23752.40
arrowup arrowndown
152.80 0.65% 23599.60 forward-arrow
Nifty CPSE
6602.40
arrowup arrowndown
90.15 1.38% 6512.25 forward-arrow
Nifty Energy
38014.05
arrowup arrowndown
419.65 1.12% 37594.40 forward-arrow
Nifty GS 4 8Yr
2981.97
arrowup arrowndown
1.30 0.04% 2980.67 forward-arrow
Nifty GS 8 13Yr
2759.99
arrowup arrowndown
0.21 0.01% 2759.78 forward-arrow
NIFTY INDIA MFG
14333.15
arrowup arrowndown
84.90 0.60% 14248.25 forward-arrow
Nifty Infra
8905.15
arrowup arrowndown
101.35 1.15% 8803.80 forward-arrow
Nifty IT
43754.95
arrowup arrowndown
207.95 0.48% 43547.00 forward-arrow
Nifty Media
2068.30
arrowup arrowndown
51.05 2.53% 2017.25 forward-arrow
Nifty Metal
9246.25
arrowup arrowndown
112.65 1.23% 9133.60 forward-arrow
Nifty Midcap 50
16055.70
arrowup arrowndown
132.15 0.83% 15923.55 forward-arrow
Nifty MNC
29293.35
arrowup arrowndown
291.50 1.01% 29001.85 forward-arrow
Nifty Next 50
71890.75
arrowup arrowndown
726.40 1.02% 71164.35 forward-arrow
Nifty Pharma
22445.70
arrowup arrowndown
-4.50 -0.02% 22450.20 forward-arrow
Nifty PSE
10225.05
arrowup arrowndown
123.95 1.23% 10101.10 forward-arrow
Nifty PSU Bank
6977.50
arrowup arrowndown
177.10 2.60% 6800.40 forward-arrow
Nifty Pvt Bank
25559.05
arrowup arrowndown
219.10 0.86% 25339.95 forward-arrow
Nifty Realty
1054.60
arrowup arrowndown
3.40 0.32% 1051.20 forward-arrow
NIFTY SMLCAP 50
9174.40
arrowup arrowndown
83.80 0.92% 9090.60 forward-arrow
NIFTY TOTAL MKT
12995.25
arrowup arrowndown
106.45 0.83% 12888.80 forward-arrow
Nifty100 Liq 15
6453.50
arrowup arrowndown
46.05 0.72% 6407.45 forward-arrow
Nifty GS 10Yr
2441.48
arrowup arrowndown
-0.18 -0.01% 2441.66 forward-arrow
Nifty FMCG
57689.20
arrowup arrowndown
-227.80 -0.39% 57917.00 forward-arrow
Nifty Commodities
8720.20
arrowup arrowndown
101.00 1.17% 8619.20 forward-arrow
NIFTY CONSR DURBL
41198.40
arrowup arrowndown
191.85 0.47% 41006.55 forward-arrow
Nifty Consumption
11544.45
arrowup arrowndown
4.35 0.04% 11540.10 forward-arrow
Nifty Div Opps 50
6540.45
arrowup arrowndown
54.90 0.85% 6485.55 forward-arrow
Nifty FinSrv25 50
26044.25
arrowup arrowndown
221.90 0.86% 25822.35 forward-arrow
Nifty GrowSect 15
12020.20
arrowup arrowndown
39.95 0.33% 11980.25 forward-arrow
Nifty GS 10Yr Cln
892.86
arrowup arrowndown
-0.24 -0.03% 893.10 forward-arrow
Nifty GS 11 15Yr
3055.32
arrowup arrowndown
-0.02 0.00% 3055.34 forward-arrow
Nifty GS 15YrPlus
3376.07
arrowup arrowndown
0.37 0.01% 3375.70 forward-arrow
Nifty GS Compsite
2856.00
arrowup arrowndown
0.31 0.01% 2855.69 forward-arrow
NIFTY HEALTHCARE
14329.85
arrowup arrowndown
18.75 0.13% 14311.10 forward-arrow
NIFTY IND DIGITAL
9668.80
arrowup arrowndown
28.10 0.29% 9640.70 forward-arrow
NIFTY LARGEMID250
16052.90
arrowup arrowndown
131.65 0.83% 15921.25 forward-arrow
NIFTY M150 QLTY50
24852.45
arrowup arrowndown
218.85 0.89% 24633.60 forward-arrow
NIFTY MICROCAP250
25632.10
arrowup arrowndown
310.65 1.23% 25321.45 forward-arrow
Nifty Mid Liq 15
14402.55
arrowup arrowndown
140.70 0.99% 14261.85 forward-arrow
NIFTY MID SELECT
12812.85
arrowup arrowndown
86.55 0.68% 12726.30 forward-arrow
NIFTY MIDCAP 100
57509.00
arrowup arrowndown
508.15 0.89% 57000.85 forward-arrow
NIFTY MIDCAP 150
21291.35
arrowup arrowndown
185.40 0.88% 21105.95 forward-arrow
NIFTY MIDSML 400
20172.55
arrowup arrowndown
180.00 0.90% 19992.55 forward-arrow
NIFTY OIL AND GAS
11267.90
arrowup arrowndown
129.70 1.16% 11138.20 forward-arrow
Nifty Serv Sector
32395.95
arrowup arrowndown
263.95 0.82% 32132.00 forward-arrow
NIFTY SMLCAP 100
19003.55
arrowup arrowndown
158.50 0.84% 18845.05 forward-arrow
NIFTY SMLCAP 250
18007.50
arrowup arrowndown
167.40 0.94% 17840.10 forward-arrow
NIFTY100 EQL Wgt
32523.95
arrowup arrowndown
278.70 0.86% 32245.25 forward-arrow
NIFTY100 LowVol30
19543.40
arrowup arrowndown
74.60 0.38% 19468.80 forward-arrow
NIFTY100 Qualty30
5759.10
arrowup arrowndown
14.25 0.25% 5744.85 forward-arrow
Nifty100ESGSecLdr
4080.35
arrowup arrowndown
29.55 0.73% 4050.80 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
80845.75
597.67 0.74% 80248.08 forward-arrow
BSE100
25900.60
206.02 0.80% 25694.58 forward-arrow
SNSX50
25713.90
183.12 0.72% 25530.78 forward-arrow
BSE200
11280.05
86.13 0.77% 11193.92 forward-arrow
BSE500
36246.75
289.35 0.80% 35957.40 forward-arrow
BSE CG
71834.69
871.79 1.23% 70962.90 forward-arrow
BSE CD
64060.87
179.98 0.28% 63880.89 forward-arrow
BSEPSU
20169.19
300.83 1.51% 19868.36 forward-arrow
TECK
19784.10
70.26 0.36% 19713.84 forward-arrow
BANKEX
59986.58
698.97 1.18% 59287.61 forward-arrow
AUTO
53713.15
398.34 0.75% 53314.81 forward-arrow
METAL
31233.99
306.79 0.99% 30927.20 forward-arrow
OILGAS
27146.00
291.75 1.09% 26854.25 forward-arrow
DOL30
7839.52
60.84 0.78% 7778.68 forward-arrow
DOL100
3164.67
26.34 0.84% 3138.33 forward-arrow
DOL200
2218.13
17.77 0.81% 2200.36 forward-arrow
REALTY
8240.31
28.98 0.35% 8211.33 forward-arrow
POWER
7600.95
90.30 1.20% 7510.65 forward-arrow
BSEIPO
16338.43
156.86 0.97% 16181.57 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
103011.73
1638.63 1.62% 101373.10 forward-arrow
INFRA
638.34
10.58 1.69% 627.76 forward-arrow
CPSE
3938.86
46.35 1.19% 3892.51 forward-arrow
MIDCAP
46982.17
426.58 0.92% 46555.59 forward-arrow
SMLCAP
56237.47
574.76 1.03% 55662.71 forward-arrow
BSEFMC
21131.53
-66.46 -0.31% 21197.99 forward-arrow
BSE HC
44313.66
117.67 0.27% 44195.99 forward-arrow
BSE IT
43537.83
319.77 0.74% 43218.06 forward-arrow
MFG
1030.51
5.37 0.52% 1025.14 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7603.76
87.23 1.16% 7516.53 forward-arrow
CONDIS
10038.71
57.34 0.57% 9981.37 forward-arrow
ENERGY
11574.96
115.97 1.01% 11458.99 forward-arrow
FINSER
11729.42
125.88 1.08% 11603.54 forward-arrow
INDSTR
15556.05
209.08 1.36% 15346.97 forward-arrow
LRGCAP
9521.53
70.94 0.75% 9450.59 forward-arrow
MIDSEL
17394.83
147.39 0.85% 17247.44 forward-arrow
SMLSEL
8331.72
87.28 1.06% 8244.44 forward-arrow
TELCOM
2942.47
-1.55 -0.05% 2944.02 forward-arrow
UTILS
5845.50
81.00 1.41% 5764.50 forward-arrow
BHRT22
9037.05
104.61 1.17% 8932.44 forward-arrow
ESG100
406.00
2.53 0.63% 403.47 forward-arrow
MID150
16164.98
145.40 0.91% 16019.58 forward-arrow
SML250
7229.39
68.21 0.95% 7161.18 forward-arrow
LMI250
10706.91
83.72 0.79% 10623.19 forward-arrow
MSL400
12356.72
113.09 0.92% 12243.63 forward-arrow
BSEDSI
1031.29
6.97 0.68% 1024.32 forward-arrow
BSEEVI
939.51
12.35 1.33% 927.16 forward-arrow
BSELVI
1788.41
8.71 0.49% 1779.70 forward-arrow
BSEMOI
2291.53
15.83 0.70% 2275.70 forward-arrow
BSEQUI
1846.49
6.88 0.37% 1839.61 forward-arrow
DFRGRI
1442.33
12.34 0.86% 1429.99 forward-arrow
LCTMCI
9144.61
68.75 0.76% 9075.86 forward-arrow
BSEPBI
18601.23
195.92 1.06% 18405.31 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text