BAJAJ BROKING

Notification
No new Notification messages
Vishal Mega Mart IPO is Open!
Apply for the Vishal Mega Mart IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
usdjpy

USDJPY

(%)
Sector: -

USDJPY

img img img img
No Data Available

USDJPY Performance

Day Range

Low2446.25 High2533.00
2523.25

52 Week Range

Low 2025.00 High 3743.90
2523.25

Open Price

2457.00

Prev. Close

2457.25

Volume (Shares)

1762458.00

Total traded value

44471.22

Upper Circuit

2702.95

Lower Circuit

2211.55

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24565.20
arrowup arrowndown
-76.60 -0.31% 24641.80 forward-arrow
India VIX
13.32
arrowup arrowndown
0.05 0.38% 13.27 forward-arrow
Nifty Bank
53238.95
arrowup arrowndown
-152.40 -0.29% 53391.35 forward-arrow
Nifty 100
25572.80
arrowup arrowndown
-62.25 -0.24% 25635.05 forward-arrow
Nifty 200
13968.70
arrowup arrowndown
-38.90 -0.28% 14007.60 forward-arrow
Nifty Fin Service
24726.70
arrowup arrowndown
-76.35 -0.31% 24803.05 forward-arrow
Nifty 500
23276.05
arrowup arrowndown
-82.10 -0.35% 23358.15 forward-arrow
NIFTY Alpha 50
59068.70
arrowup arrowndown
-248.30 -0.42% 59317.00 forward-arrow
Nifty Auto
23675.50
arrowup arrowndown
-176.35 -0.74% 23851.85 forward-arrow
Nifty CPSE
6508.35
arrowup arrowndown
-54.60 -0.83% 6562.95 forward-arrow
Nifty Energy
37118.15
arrowup arrowndown
-190.70 -0.51% 37308.85 forward-arrow
Nifty GS 4 8Yr
2982.16
arrowup arrowndown
-0.76 -0.03% 2982.92 forward-arrow
Nifty GS 8 13Yr
2760.41
arrowup arrowndown
-1.87 -0.07% 2762.28 forward-arrow
NIFTY INDIA MFG
14375.30
arrowup arrowndown
-79.05 -0.55% 14454.35 forward-arrow
Nifty Infra
8849.70
arrowup arrowndown
-54.85 -0.62% 8904.55 forward-arrow
Nifty IT
45834.10
arrowup arrowndown
483.75 1.07% 45350.35 forward-arrow
Nifty Media
1974.70
arrowup arrowndown
-36.15 -1.80% 2010.85 forward-arrow
Nifty Metal
9485.90
arrowup arrowndown
2.25 0.02% 9483.65 forward-arrow
Nifty Midcap 50
16457.10
arrowup arrowndown
-79.85 -0.48% 16536.95 forward-arrow
Nifty MNC
29336.90
arrowup arrowndown
-182.40 -0.62% 29519.30 forward-arrow
Nifty Next 50
73193.10
arrowup arrowndown
-99.05 -0.14% 73292.15 forward-arrow
Nifty Pharma
22205.35
arrowup arrowndown
-97.25 -0.44% 22302.60 forward-arrow
Nifty PSE
10271.10
arrowup arrowndown
-92.20 -0.89% 10363.30 forward-arrow
Nifty PSU Bank
7041.50
arrowup arrowndown
-47.55 -0.67% 7089.05 forward-arrow
Nifty Pvt Bank
25792.05
arrowup arrowndown
-64.05 -0.25% 25856.10 forward-arrow
Nifty Realty
1089.65
arrowup arrowndown
-4.70 -0.43% 1094.35 forward-arrow
NIFTY SMLCAP 50
9362.65
arrowup arrowndown
-104.55 -1.10% 9467.20 forward-arrow
NIFTY TOTAL MKT
13143.80
arrowup arrowndown
-49.80 -0.38% 13193.60 forward-arrow
Nifty100 Liq 15
6436.30
arrowup arrowndown
-15.75 -0.24% 6452.05 forward-arrow
Nifty GS 10Yr
2442.98
arrowup arrowndown
-1.48 -0.06% 2444.46 forward-arrow
Nifty FMCG
56172.05
arrowup arrowndown
-594.75 -1.05% 56766.80 forward-arrow
Nifty Commodities
8732.40
arrowup arrowndown
-20.90 -0.24% 8753.30 forward-arrow
NIFTY CONSR DURBL
42476.40
arrowup arrowndown
-266.50 -0.62% 42742.90 forward-arrow
Nifty Consumption
11517.95
arrowup arrowndown
-49.35 -0.43% 11567.30 forward-arrow
Nifty Div Opps 50
6636.70
arrowup arrowndown
-22.00 -0.33% 6658.70 forward-arrow
Nifty FinSrv25 50
26611.25
arrowup arrowndown
-77.05 -0.29% 26688.30 forward-arrow
Nifty GrowSect 15
12122.90
arrowup arrowndown
-26.15 -0.22% 12149.05 forward-arrow
Nifty GS 10Yr Cln
891.91
arrowup arrowndown
-0.71 -0.08% 892.62 forward-arrow
Nifty GS 11 15Yr
3056.80
arrowup arrowndown
-0.95 -0.03% 3057.75 forward-arrow
Nifty GS 15YrPlus
3381.84
arrowup arrowndown
1.31 0.04% 3380.53 forward-arrow
Nifty GS Compsite
2857.09
arrowup arrowndown
-1.32 -0.05% 2858.41 forward-arrow
NIFTY HEALTHCARE
14351.85
arrowup arrowndown
-56.90 -0.39% 14408.75 forward-arrow
NIFTY IND DIGITAL
10021.55
arrowup arrowndown
19.80 0.20% 10001.75 forward-arrow
NIFTY LARGEMID250
16292.00
arrowup arrowndown
-60.70 -0.37% 16352.70 forward-arrow
NIFTY M150 QLTY50
25163.10
arrowup arrowndown
-99.25 -0.39% 25262.35 forward-arrow
NIFTY MICROCAP250
26145.10
arrowup arrowndown
-266.50 -1.01% 26411.60 forward-arrow
Nifty Mid Liq 15
14655.10
arrowup arrowndown
-70.70 -0.48% 14725.80 forward-arrow
NIFTY MID SELECT
13082.90
arrowup arrowndown
-50.90 -0.39% 13133.80 forward-arrow
NIFTY MIDCAP 100
59028.70
arrowup arrowndown
-264.25 -0.45% 59292.95 forward-arrow
NIFTY MIDCAP 150
21771.35
arrowup arrowndown
-108.20 -0.49% 21879.55 forward-arrow
NIFTY MIDSML 400
20600.20
arrowup arrowndown
-128.65 -0.62% 20728.85 forward-arrow
NIFTY OIL AND GAS
11153.10
arrowup arrowndown
-71.80 -0.64% 11224.90 forward-arrow
Nifty Serv Sector
32996.00
arrowup arrowndown
37.10 0.11% 32958.90 forward-arrow
NIFTY SMLCAP 100
19475.80
arrowup arrowndown
-181.55 -0.92% 19657.35 forward-arrow
NIFTY SMLCAP 250
18347.15
arrowup arrowndown
-155.50 -0.84% 18502.65 forward-arrow
NIFTY100 EQL Wgt
32858.05
arrowup arrowndown
-45.30 -0.14% 32903.35 forward-arrow
NIFTY100 LowVol30
19594.35
arrowup arrowndown
-93.90 -0.48% 19688.25 forward-arrow
NIFTY100 Qualty30
5766.05
arrowup arrowndown
-18.90 -0.33% 5784.95 forward-arrow
Nifty100ESGSecLdr
4110.45
arrowup arrowndown
-6.55 -0.16% 4117.00 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
81309.06
-217.08 -0.27% 81526.14 forward-arrow
BSE100
26103.29
-70.71 -0.27% 26174.00 forward-arrow
SNSX50
25837.19
-75.80 -0.29% 25912.99 forward-arrow
BSE200
11383.08
-30.50 -0.27% 11413.58 forward-arrow
BSE500
36609.63
-126.74 -0.34% 36736.37 forward-arrow
BSE CG
72985.03
-534.38 -0.73% 73519.41 forward-arrow
BSE CD
66069.56
-425.23 -0.64% 66494.79 forward-arrow
BSEPSU
20297.89
-183.45 -0.90% 20481.34 forward-arrow
TECK
20432.05
180.18 0.89% 20251.87 forward-arrow
BANKEX
60555.86
-211.77 -0.35% 60767.63 forward-arrow
AUTO
53631.15
-364.35 -0.67% 53995.50 forward-arrow
METAL
31921.98
-94.14 -0.29% 32016.12 forward-arrow
OILGAS
27112.56
-104.00 -0.38% 27216.56 forward-arrow
DOL30
7866.85
-20.36 -0.26% 7887.21 forward-arrow
DOL100
3182.32
-8.35 -0.26% 3190.67 forward-arrow
DOL200
2233.42
-5.76 -0.26% 2239.18 forward-arrow
REALTY
8483.85
-30.88 -0.36% 8514.73 forward-arrow
POWER
7574.97
-7.40 -0.10% 7582.37 forward-arrow
BSEIPO
16680.82
-163.27 -0.97% 16844.09 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
112629.37
-899.03 -0.79% 113528.40 forward-arrow
INFRA
646.45
-2.84 -0.44% 649.29 forward-arrow
CPSE
3954.69
-36.75 -0.92% 3991.44 forward-arrow
MIDCAP
47823.51
-261.22 -0.54% 48084.73 forward-arrow
SMLCAP
57222.66
-480.82 -0.83% 57703.48 forward-arrow
BSEFMC
20660.85
-221.60 -1.06% 20882.45 forward-arrow
BSE HC
44198.11
-234.95 -0.53% 44433.06 forward-arrow
BSE IT
45549.66
409.54 0.91% 45140.12 forward-arrow
MFG
1020.01
-8.26 -0.80% 1028.27 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7692.41
-35.21 -0.46% 7727.62 forward-arrow
CONDIS
10145.00
-67.85 -0.66% 10212.85 forward-arrow
ENERGY
11420.75
-82.30 -0.72% 11503.05 forward-arrow
FINSER
11953.02
-49.04 -0.41% 12002.06 forward-arrow
INDSTR
15880.32
-111.48 -0.70% 15991.80 forward-arrow
LRGCAP
9591.26
-21.86 -0.23% 9613.12 forward-arrow
MIDSEL
17906.74
-60.32 -0.34% 17967.06 forward-arrow
SMLSEL
8446.93
-84.51 -0.99% 8531.44 forward-arrow
TELCOM
2954.63
-9.67 -0.33% 2964.30 forward-arrow
UTILS
5810.17
11.71 0.20% 5798.46 forward-arrow
BHRT22
8972.70
-117.60 -1.29% 9090.30 forward-arrow
ESG100
407.71
-1.34 -0.33% 409.05 forward-arrow
MID150
16443.36
-89.04 -0.54% 16532.40 forward-arrow
SML250
7352.74
-61.59 -0.83% 7414.33 forward-arrow
LMI250
10805.58
-31.36 -0.29% 10836.94 forward-arrow
MSL400
12568.81
-81.34 -0.64% 12650.15 forward-arrow
BSEDSI
1035.50
-4.48 -0.43% 1039.98 forward-arrow
BSEEVI
947.76
-4.79 -0.50% 952.55 forward-arrow
BSELVI
1793.71
-7.78 -0.43% 1801.49 forward-arrow
BSEMOI
2326.53
-10.78 -0.46% 2337.31 forward-arrow
BSEQUI
1851.55
-3.94 -0.21% 1855.49 forward-arrow
DFRGRI
1484.19
-3.05 -0.21% 1487.24 forward-arrow
LCTMCI
9210.18
-20.77 -0.23% 9230.95 forward-arrow
BSEPBI
18802.39
-68.54 -0.36% 18870.93 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs+ Users

icon-with-text

4.4+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4700+ Cr MTF Book

icon-with-text