NSE BSE
usdjpy

USDJPY

(%)
Sector: -

USDJPY

img img img img
No Data Available

USDJPY Performance

Day Range

Low2972.15 High3026.90
3005.70

52 Week Range

Low 2142.00 High 3743.90
3005.70

Open Price

3005.70

Prev. Close

3005.70

Volume (Shares)

1026941.00

Total traded value

30866.76

Upper Circuit

3306.25

Lower Circuit

2705.15

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24509.25
arrowup arrowndown
-21.65 -0.09% 24530.90 forward-arrow
India VIX
15.44
arrowup arrowndown
0.61 4.11% 14.83 forward-arrow
Nifty Bank
52280.40
arrowup arrowndown
14.80 0.03% 52265.60 forward-arrow
Nifty 100
25490.40
arrowup arrowndown
39.55 0.16% 25450.85 forward-arrow
Nifty 200
13834.20
arrowup arrowndown
46.05 0.33% 13788.15 forward-arrow
Nifty Fin Service
23626.80
arrowup arrowndown
30.45 0.13% 23596.35 forward-arrow
Nifty 500
22942.65
arrowup arrowndown
89.05 0.39% 22853.60 forward-arrow
NIFTY Alpha 50
57632.70
arrowup arrowndown
642.95 1.13% 56989.75 forward-arrow
Nifty Auto
25250.75
arrowup arrowndown
287.40 1.15% 24963.35 forward-arrow
Nifty CPSE
7177.65
arrowup arrowndown
104.75 1.48% 7072.90 forward-arrow
Nifty Energy
41945.50
arrowup arrowndown
-117.30 -0.28% 42062.80 forward-arrow
Nifty GS 4 8Yr
2874.77
arrowup arrowndown
-0.75 -0.03% 2875.52 forward-arrow
Nifty GS 8 13Yr
2651.36
arrowup arrowndown
-0.23 -0.01% 2651.59 forward-arrow
NIFTY INDIA MFG
14540.45
arrowup arrowndown
133.20 0.92% 14407.25 forward-arrow
Nifty Infra
9157.80
arrowup arrowndown
35.45 0.39% 9122.35 forward-arrow
Nifty IT
39773.15
arrowup arrowndown
-150.15 -0.38% 39923.30 forward-arrow
Nifty Media
1953.70
arrowup arrowndown
-9.25 -0.47% 1962.95 forward-arrow
Nifty Metal
9350.60
arrowup arrowndown
94.30 1.02% 9256.30 forward-arrow
Nifty Midcap 50
15867.10
arrowup arrowndown
270.70 1.74% 15596.40 forward-arrow
Nifty MNC
30696.10
arrowup arrowndown
241.15 0.79% 30454.95 forward-arrow
Nifty Next 50
72265.95
arrowup arrowndown
912.95 1.28% 71353.00 forward-arrow
Nifty Pharma
20641.55
arrowup arrowndown
216.15 1.06% 20425.40 forward-arrow
Nifty PSE
11128.60
arrowup arrowndown
199.60 1.83% 10929.00 forward-arrow
Nifty PSU Bank
7321.50
arrowup arrowndown
18.90 0.26% 7302.60 forward-arrow
Nifty Pvt Bank
26015.00
arrowup arrowndown
7.00 0.03% 26008.00 forward-arrow
Nifty Realty
1090.90
arrowup arrowndown
-5.30 -0.48% 1096.20 forward-arrow
NIFTY SMLCAP 50
8610.50
arrowup arrowndown
65.70 0.77% 8544.80 forward-arrow
NIFTY TOTAL MKT
12910.10
arrowup arrowndown
52.40 0.41% 12857.70 forward-arrow
Nifty100 Liq 15
6848.45
arrowup arrowndown
-42.10 -0.61% 6890.55 forward-arrow
Nifty GS 10Yr
2348.51
arrowup arrowndown
-0.45 -0.02% 2348.96 forward-arrow
Nifty FMCG
60881.75
arrowup arrowndown
-206.15 -0.34% 61087.90 forward-arrow
Nifty Commodities
9223.25
arrowup arrowndown
76.60 0.84% 9146.65 forward-arrow
NIFTY CONSR DURBL
37748.90
arrowup arrowndown
150.00 0.40% 37598.90 forward-arrow
Nifty Consumption
11452.70
arrowup arrowndown
58.40 0.51% 11394.30 forward-arrow
Nifty Div Opps 50
6609.15
arrowup arrowndown
25.70 0.39% 6583.45 forward-arrow
Nifty FinSrv25 50
25831.60
arrowup arrowndown
29.55 0.11% 25802.05 forward-arrow
Nifty GrowSect 15
11939.75
arrowup arrowndown
-28.15 -0.24% 11967.90 forward-arrow
Nifty GS 10Yr Cln
880.11
arrowup arrowndown
-0.35 -0.04% 880.46 forward-arrow
Nifty GS 11 15Yr
2938.16
arrowup arrowndown
-0.45 -0.02% 2938.61 forward-arrow
Nifty GS 15YrPlus
3262.69
arrowup arrowndown
1.30 0.04% 3261.39 forward-arrow
Nifty GS Compsite
2750.01
arrowup arrowndown
-0.05 0.00% 2750.06 forward-arrow
NIFTY HEALTHCARE
13110.40
arrowup arrowndown
142.75 1.10% 12967.65 forward-arrow
NIFTY IND DIGITAL
8779.35
arrowup arrowndown
17.65 0.20% 8761.70 forward-arrow
NIFTY LARGEMID250
15987.65
arrowup arrowndown
98.50 0.62% 15889.15 forward-arrow
NIFTY M150 QLTY50
24688.00
arrowup arrowndown
225.35 0.92% 24462.65 forward-arrow
NIFTY MICROCAP250
23455.15
arrowup arrowndown
208.55 0.90% 23246.60 forward-arrow
Nifty Mid Liq 15
13179.70
arrowup arrowndown
148.45 1.14% 13031.25 forward-arrow
NIFTY MID SELECT
12412.80
arrowup arrowndown
218.70 1.79% 12194.10 forward-arrow
NIFTY MIDCAP 100
56624.65
arrowup arrowndown
716.35 1.28% 55908.30 forward-arrow
NIFTY MIDCAP 150
21040.35
arrowup arrowndown
228.10 1.10% 20812.25 forward-arrow
NIFTY MIDSML 400
19739.15
arrowup arrowndown
200.20 1.02% 19538.95 forward-arrow
NIFTY OIL AND GAS
12651.25
arrowup arrowndown
-78.65 -0.62% 12729.90 forward-arrow
Nifty Serv Sector
31228.85
arrowup arrowndown
52.80 0.17% 31176.05 forward-arrow
NIFTY SMLCAP 100
18563.05
arrowup arrowndown
165.30 0.90% 18397.75 forward-arrow
NIFTY SMLCAP 250
17317.00
arrowup arrowndown
153.60 0.89% 17163.40 forward-arrow
NIFTY100 EQL Wgt
33289.20
arrowup arrowndown
175.10 0.53% 33114.10 forward-arrow
NIFTY100 LowVol30
19679.40
arrowup arrowndown
-40.00 -0.20% 19719.40 forward-arrow
NIFTY100 Qualty30
5877.50
arrowup arrowndown
9.10 0.16% 5868.40 forward-arrow
Nifty100ESGSecLdr
4067.90
arrowup arrowndown
6.65 0.16% 4061.25 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
80502.08
-102.57 -0.13% 80604.65 forward-arrow
BSE100
25888.73
67.18 0.26% 25821.55 forward-arrow
SNSX50
25750.71
-18.36 -0.07% 25769.07 forward-arrow
BSE200
11306.46
37.26 0.33% 11269.20 forward-arrow
BSE500
36241.36
140.39 0.39% 36100.97 forward-arrow
BSE CG
72677.78
1078.61 1.51% 71599.17 forward-arrow
BSE CD
57626.53
125.99 0.22% 57500.54 forward-arrow
BSEPSU
22134.44
292.45 1.34% 21841.99 forward-arrow
TECK
18567.60
-2.46 -0.01% 18570.06 forward-arrow
BANKEX
60001.83
-165.27 -0.27% 60167.10 forward-arrow
AUTO
57156.23
655.90 1.16% 56500.33 forward-arrow
METAL
31858.92
341.82 1.08% 31517.10 forward-arrow
OILGAS
30774.68
-37.32 -0.12% 30812.00 forward-arrow
DOL30
7899.62
-11.47 -0.14% 7911.09 forward-arrow
DOL100
3201.08
7.75 0.24% 3193.33 forward-arrow
DOL200
2249.94
7.04 0.31% 2242.90 forward-arrow
REALTY
8512.82
-45.19 -0.53% 8558.01 forward-arrow
POWER
7837.58
127.89 1.66% 7709.69 forward-arrow
BSEIPO
15944.63
26.30 0.17% 15918.33 forward-arrow
GREENX
7472.56
49.53 0.67% 7423.03 forward-arrow
CARBON
4213.87
11.10 0.26% 4202.77 forward-arrow
SMEIPO
93860.11
452.11 0.48% 93408.00 forward-arrow
INFRA
714.97
10.71 1.52% 704.26 forward-arrow
CPSE
4429.77
80.67 1.85% 4349.10 forward-arrow
MIDCAP
46849.45
589.42 1.27% 46260.03 forward-arrow
SMLCAP
52916.50
434.70 0.83% 52481.80 forward-arrow
BSEFMC
21999.72
-59.03 -0.27% 22058.75 forward-arrow
BSE HC
38512.85
356.69 0.93% 38156.16 forward-arrow
BSE IT
40593.28
-27.00 -0.07% 40620.28 forward-arrow
MFG
1082.46
2.60 0.24% 1079.86 forward-arrow
ALLCAP
10577.61
43.91 0.42% 10533.70 forward-arrow
COMDTY
7583.06
106.83 1.43% 7476.23 forward-arrow
CONDIS
9952.70
84.73 0.86% 9867.97 forward-arrow
ENERGY
13165.91
-88.16 -0.67% 13254.07 forward-arrow
FINSER
11494.82
38.99 0.34% 11455.83 forward-arrow
INDSTR
15721.67
202.37 1.30% 15519.30 forward-arrow
LRGCAP
9587.28
10.11 0.11% 9577.17 forward-arrow
MIDSEL
16761.92
299.94 1.82% 16461.98 forward-arrow
SMLSEL
7868.90
54.22 0.69% 7814.68 forward-arrow
TELCOM
3138.90
22.09 0.71% 3116.81 forward-arrow
UTILS
6204.33
81.23 1.33% 6123.10 forward-arrow
BHRT22
9295.81
65.00 0.70% 9230.81 forward-arrow
ESG100
405.43
0.55 0.14% 404.88 forward-arrow
MID150
16062.90
181.04 1.14% 15881.86 forward-arrow
SML250
6980.06
63.77 0.92% 6916.29 forward-arrow
LMI250
10746.45
35.56 0.33% 10710.89 forward-arrow
MSL400
12154.68
127.89 1.06% 12026.79 forward-arrow
BSEDSI
1079.34
8.53 0.80% 1070.81 forward-arrow
BSEEVI
1001.22
10.84 1.09% 990.38 forward-arrow
BSELVI
1870.59
4.42 0.24% 1866.17 forward-arrow
BSEMOI
2315.47
34.76 1.52% 2280.71 forward-arrow
BSEQUI
2011.34
16.03 0.80% 1995.31 forward-arrow
DFRGRI
1427.39
3.34 0.23% 1424.05 forward-arrow
LCTMCI
9201.43
12.29 0.13% 9189.14 forward-arrow
BSEPBI
18670.81
103.44 0.56% 18567.37 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

7.5 Lacs+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300 Cr MTF Book

icon-with-text