NSE BSE
usdinr

USDINR

(%)
Sector: -

USDINR

img img img img
No Data Available

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23322.95
arrowup arrowndown
58.10 0.25% 23264.85 forward-arrow
India VIX
14.39
arrowup arrowndown
-0.38 -2.57% 14.77 forward-arrow
Nifty Bank
49895.10
arrowup arrowndown
189.35 0.38% 49705.75 forward-arrow
Nifty 100
24348.80
arrowup arrowndown
77.75 0.32% 24271.05 forward-arrow
Nifty 200
13219.95
arrowup arrowndown
57.25 0.43% 13162.70 forward-arrow
Nifty Fin Service
22232.40
arrowup arrowndown
106.95 0.48% 22125.45 forward-arrow
Nifty 500
21960.95
arrowup arrowndown
108.95 0.50% 21852.00 forward-arrow
NIFTY Alpha 50
55190.05
arrowup arrowndown
441.15 0.81% 54748.90 forward-arrow
Nifty Auto
25217.60
arrowup arrowndown
-13.20 -0.05% 25230.80 forward-arrow
Nifty CPSE
6708.35
arrowup arrowndown
106.05 1.61% 6602.30 forward-arrow
Nifty Energy
40995.65
arrowup arrowndown
374.85 0.92% 40620.80 forward-arrow
Nifty GS 4 8Yr
2842.69
arrowup arrowndown
0.74 0.03% 2841.95 forward-arrow
Nifty GS 8 13Yr
2623.19
arrowup arrowndown
1.23 0.05% 2621.96 forward-arrow
NIFTY INDIA MFG
14358.55
arrowup arrowndown
75.05 0.53% 14283.50 forward-arrow
Nifty Infra
8935.50
arrowup arrowndown
79.20 0.89% 8856.30 forward-arrow
Nifty IT
34547.45
arrowup arrowndown
16.00 0.05% 34531.45 forward-arrow
Nifty Media
2081.20
arrowup arrowndown
38.65 1.89% 2042.55 forward-arrow
Nifty Metal
9838.35
arrowup arrowndown
48.80 0.50% 9789.55 forward-arrow
Nifty Midcap 50
15243.40
arrowup arrowndown
211.50 1.41% 15031.90 forward-arrow
Nifty MNC
30076.90
arrowup arrowndown
153.40 0.51% 29923.50 forward-arrow
Nifty Next 50
70202.15
arrowup arrowndown
523.45 0.75% 69678.70 forward-arrow
Nifty Pharma
19739.10
arrowup arrowndown
49.40 0.25% 19689.70 forward-arrow
Nifty PSE
10622.45
arrowup arrowndown
145.85 1.39% 10476.60 forward-arrow
Nifty PSU Bank
7429.55
arrowup arrowndown
84.95 1.16% 7344.60 forward-arrow
Nifty Pvt Bank
24740.35
arrowup arrowndown
96.15 0.39% 24644.20 forward-arrow
Nifty Realty
1095.40
arrowup arrowndown
-0.45 -0.04% 1095.85 forward-arrow
NIFTY SMLCAP 50
8329.25
arrowup arrowndown
97.20 1.18% 8232.05 forward-arrow
NIFTY TOTAL MKT
12352.60
arrowup arrowndown
64.70 0.53% 12287.90 forward-arrow
Nifty100 Liq 15
6766.55
arrowup arrowndown
23.85 0.35% 6742.70 forward-arrow
Nifty GS 10Yr
2324.59
arrowup arrowndown
1.45 0.06% 2323.14 forward-arrow
Nifty FMCG
57495.55
arrowup arrowndown
-297.30 -0.51% 57792.85 forward-arrow
Nifty Commodities
9159.30
arrowup arrowndown
53.20 0.58% 9106.10 forward-arrow
NIFTY CONSR DURBL
36892.50
arrowup arrowndown
157.05 0.43% 36735.45 forward-arrow
Nifty Consumption
11099.50
arrowup arrowndown
-3.10 -0.03% 11102.60 forward-arrow
Nifty Div Opps 50
6186.15
arrowup arrowndown
36.20 0.59% 6149.95 forward-arrow
Nifty FinSrv25 50
24050.15
arrowup arrowndown
173.45 0.73% 23876.70 forward-arrow
Nifty GrowSect 15
11073.05
arrowup arrowndown
-30.45 -0.27% 11103.50 forward-arrow
Nifty GS 10Yr Cln
877.85
arrowup arrowndown
0.39 0.04% 877.46 forward-arrow
Nifty GS 11 15Yr
2904.51
arrowup arrowndown
1.25 0.04% 2903.26 forward-arrow
Nifty GS 15YrPlus
3208.45
arrowup arrowndown
1.27 0.04% 3207.18 forward-arrow
Nifty GS Compsite
2716.93
arrowup arrowndown
1.21 0.04% 2715.72 forward-arrow
NIFTY HEALTHCARE
12455.25
arrowup arrowndown
104.35 0.84% 12350.90 forward-arrow
NIFTY IND DIGITAL
7981.10
arrowup arrowndown
33.40 0.42% 7947.70 forward-arrow
NIFTY LARGEMID250
15358.65
arrowup arrowndown
103.05 0.68% 15255.60 forward-arrow
NIFTY M150 QLTY50
23990.60
arrowup arrowndown
166.75 0.70% 23823.85 forward-arrow
NIFTY MICROCAP250
22189.25
arrowup arrowndown
285.30 1.30% 21903.95 forward-arrow
Nifty Mid Liq 15
12321.20
arrowup arrowndown
117.30 0.96% 12203.90 forward-arrow
NIFTY MID SELECT
11892.30
arrowup arrowndown
122.70 1.04% 11769.60 forward-arrow
NIFTY MIDCAP 100
54226.10
arrowup arrowndown
559.60 1.04% 53666.50 forward-arrow
NIFTY MIDCAP 150
20321.20
arrowup arrowndown
201.65 1.00% 20119.55 forward-arrow
NIFTY MIDSML 400
19000.85
arrowup arrowndown
184.40 0.98% 18816.45 forward-arrow
NIFTY OIL AND GAS
11940.30
arrowup arrowndown
98.30 0.83% 11842.00 forward-arrow
Nifty Serv Sector
29149.10
arrowup arrowndown
109.95 0.38% 29039.15 forward-arrow
NIFTY SMLCAP 100
17788.30
arrowup arrowndown
216.70 1.23% 17571.60 forward-arrow
NIFTY SMLCAP 250
16567.70
arrowup arrowndown
154.05 0.94% 16413.65 forward-arrow
NIFTY100 EQL Wgt
32080.30
arrowup arrowndown
149.85 0.47% 31930.45 forward-arrow
NIFTY100 LowVol30
18839.05
arrowup arrowndown
25.60 0.14% 18813.45 forward-arrow
NIFTY100 Qualty30
5605.80
arrowup arrowndown
11.10 0.20% 5594.70 forward-arrow
Nifty100ESGSecLdr
3876.90
arrowup arrowndown
7.60 0.20% 3869.30 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
76606.57
-0.55 0.00% 76607.12 forward-arrow
BSE100
24687.63
79.79 0.32% 24607.84 forward-arrow
SNSX50
24526.13
60.20 0.25% 24465.93 forward-arrow
BSE200
10823.79
42.64 0.40% 10781.15 forward-arrow
BSE500
34704.05
164.59 0.48% 34539.46 forward-arrow
BSE CG
70639.29
828.33 1.19% 69810.96 forward-arrow
BSE CD
57522.63
140.19 0.24% 57382.44 forward-arrow
BSEPSU
21085.49
246.10 1.18% 20839.39 forward-arrow
TECK
16602.73
14.27 0.09% 16588.46 forward-arrow
BANKEX
56808.10
149.18 0.26% 56658.92 forward-arrow
AUTO
57111.20
6.13 0.01% 57105.07 forward-arrow
METAL
33433.16
293.52 0.89% 33139.64 forward-arrow
OILGAS
29310.90
248.19 0.85% 29062.71 forward-arrow
DOL30
7526.23
13.28 0.18% 7512.95 forward-arrow
DOL100
3056.17
9.30 0.31% 3046.87 forward-arrow
DOL200
2156.43
8.10 0.38% 2148.33 forward-arrow
REALTY
8554.02
-9.57 -0.11% 8563.59 forward-arrow
POWER
7820.77
92.72 1.20% 7728.05 forward-arrow
BSEIPO
14664.60
103.68 0.71% 14560.92 forward-arrow
GREENX
7068.16
-1.76 -0.02% 7069.92 forward-arrow
CARBON
4021.75
10.84 0.27% 4010.91 forward-arrow
SMEIPO
81581.14
1266.82 1.58% 80314.32 forward-arrow
INFRA
654.06
5.03 0.78% 649.03 forward-arrow
CPSE
4152.75
54.40 1.33% 4098.35 forward-arrow
MIDCAP
45164.03
480.20 1.07% 44683.83 forward-arrow
SMLCAP
50233.11
526.11 1.06% 49707.00 forward-arrow
BSEFMC
20773.03
-83.03 -0.40% 20856.06 forward-arrow
BSE HC
36769.36
271.08 0.74% 36498.28 forward-arrow
BSE IT
35385.23
13.05 0.04% 35372.18 forward-arrow
MFG
1051.69
3.21 0.31% 1048.48 forward-arrow
ALLCAP
10121.54
54.27 0.54% 10067.27 forward-arrow
COMDTY
7510.63
50.18 0.67% 7460.45 forward-arrow
CONDIS
9726.75
19.03 0.20% 9707.72 forward-arrow
ENERGY
12565.70
122.55 0.98% 12443.15 forward-arrow
FINSER
10962.54
75.39 0.69% 10887.15 forward-arrow
INDSTR
15213.64
182.84 1.22% 15030.80 forward-arrow
LRGCAP
9175.08
25.65 0.28% 9149.43 forward-arrow
MIDSEL
16059.25
199.52 1.26% 15859.73 forward-arrow
SMLSEL
7514.80
84.21 1.13% 7430.59 forward-arrow
TELCOM
2963.12
26.37 0.90% 2936.75 forward-arrow
UTILS
6210.54
65.93 1.07% 6144.61 forward-arrow
BHRT22
8870.31
79.35 0.90% 8790.96 forward-arrow
ESG100
387.27
0.74 0.19% 386.53 forward-arrow
MID150
15338.76
162.39 1.07% 15176.37 forward-arrow
SML250
6686.52
62.77 0.95% 6623.75 forward-arrow
LMI250
10288.67
44.04 0.43% 10244.63 forward-arrow
MSL400
11622.67
118.52 1.03% 11504.15 forward-arrow
BSEDSI
1042.80
9.78 0.95% 1033.02 forward-arrow
BSEEVI
960.86
7.30 0.77% 953.56 forward-arrow
BSELVI
1798.89
-1.33 -0.07% 1800.22 forward-arrow
BSEMOI
2198.36
14.44 0.66% 2183.92 forward-arrow
BSEQUI
1932.73
13.63 0.71% 1919.10 forward-arrow
DFRGRI
1366.68
14.21 1.05% 1352.47 forward-arrow
LCTMCI
8817.40
23.21 0.26% 8794.19 forward-arrow
BSEPBI
17791.75
75.82 0.43% 17715.93 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

7 Lac+ Users

icon-with-text

4.5+ App Rating

icon-with-text

4 Languages

icon-with-text

₹ 3800 Cr MTF Book

icon-with-text