NSE BSE
jpyinr

JPYINR

(%)
Sector: -

JPYINR

img img img img
No Data Available

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23501.10
arrowup arrowndown
-65.90 -0.28% 23567.00 forward-arrow
India VIX
13.18
arrowup arrowndown
-0.17 -1.27% 13.35 forward-arrow
Nifty Bank
51661.45
arrowup arrowndown
-121.80 -0.24% 51783.25 forward-arrow
Nifty 100
24555.50
arrowup arrowndown
-94.35 -0.38% 24649.85 forward-arrow
Nifty 200
13361.10
arrowup arrowndown
-44.80 -0.33% 13405.90 forward-arrow
Nifty Fin Service
22991.55
arrowup arrowndown
-43.75 -0.19% 23035.30 forward-arrow
Nifty 500
22236.20
arrowup arrowndown
-68.90 -0.31% 22305.10 forward-arrow
NIFTY Alpha 50
56197.90
arrowup arrowndown
112.65 0.20% 56085.25 forward-arrow
Nifty Auto
25092.30
arrowup arrowndown
-175.55 -0.69% 25267.85 forward-arrow
Nifty CPSE
6708.40
arrowup arrowndown
-23.65 -0.35% 6732.05 forward-arrow
Nifty Energy
40457.55
arrowup arrowndown
-296.40 -0.73% 40753.95 forward-arrow
Nifty GS 4 8Yr
2850.11
arrowup arrowndown
0.41 0.01% 2849.70 forward-arrow
Nifty GS 8 13Yr
2634.06
arrowup arrowndown
2.25 0.09% 2631.81 forward-arrow
NIFTY INDIA MFG
14528.85
arrowup arrowndown
-52.35 -0.36% 14581.20 forward-arrow
Nifty Infra
8885.70
arrowup arrowndown
-43.45 -0.49% 8929.15 forward-arrow
Nifty IT
35200.30
arrowup arrowndown
263.85 0.76% 34936.45 forward-arrow
Nifty Media
2039.65
arrowup arrowndown
19.15 0.95% 2020.50 forward-arrow
Nifty Metal
9990.90
arrowup arrowndown
39.85 0.40% 9951.05 forward-arrow
Nifty Midcap 50
15623.80
arrowup arrowndown
7.20 0.05% 15616.60 forward-arrow
Nifty MNC
30114.70
arrowup arrowndown
-159.60 -0.53% 30274.30 forward-arrow
Nifty Next 50
71111.80
arrowup arrowndown
-520.40 -0.73% 71632.20 forward-arrow
Nifty Pharma
19528.40
arrowup arrowndown
-16.15 -0.08% 19544.55 forward-arrow
Nifty PSE
10605.05
arrowup arrowndown
-59.20 -0.56% 10664.25 forward-arrow
Nifty PSU Bank
7384.25
arrowup arrowndown
-85.35 -1.14% 7469.60 forward-arrow
Nifty Pvt Bank
25811.35
arrowup arrowndown
-38.50 -0.15% 25849.85 forward-arrow
Nifty Realty
1131.90
arrowup arrowndown
-8.40 -0.74% 1140.30 forward-arrow
NIFTY SMLCAP 50
8533.50
arrowup arrowndown
-8.20 -0.10% 8541.70 forward-arrow
NIFTY TOTAL MKT
12517.00
arrowup arrowndown
-37.55 -0.30% 12554.55 forward-arrow
Nifty100 Liq 15
6778.30
arrowup arrowndown
-12.80 -0.19% 6791.10 forward-arrow
Nifty GS 10Yr
2334.22
arrowup arrowndown
0.98 0.04% 2333.24 forward-arrow
Nifty FMCG
55990.10
arrowup arrowndown
-679.55 -1.20% 56669.65 forward-arrow
Nifty Commodities
9125.25
arrowup arrowndown
-46.50 -0.51% 9171.75 forward-arrow
NIFTY CONSR DURBL
38161.90
arrowup arrowndown
282.55 0.75% 37879.35 forward-arrow
Nifty Consumption
11030.95
arrowup arrowndown
-58.35 -0.53% 11089.30 forward-arrow
Nifty Div Opps 50
6176.70
arrowup arrowndown
-12.55 -0.20% 6189.25 forward-arrow
Nifty FinSrv25 50
24752.65
arrowup arrowndown
-50.65 -0.20% 24803.30 forward-arrow
Nifty GrowSect 15
10946.35
arrowup arrowndown
-21.30 -0.19% 10967.65 forward-arrow
Nifty GS 10Yr Cln
879.98
arrowup arrowndown
0.20 0.02% 879.78 forward-arrow
Nifty GS 11 15Yr
2919.10
arrowup arrowndown
2.60 0.09% 2916.50 forward-arrow
Nifty GS 15YrPlus
3245.86
arrowup arrowndown
5.61 0.17% 3240.25 forward-arrow
Nifty GS Compsite
2732.12
arrowup arrowndown
2.94 0.11% 2729.18 forward-arrow
NIFTY HEALTHCARE
12424.50
arrowup arrowndown
-11.25 -0.09% 12435.75 forward-arrow
NIFTY IND DIGITAL
8143.15
arrowup arrowndown
48.60 0.60% 8094.55 forward-arrow
NIFTY LARGEMID250
15584.45
arrowup arrowndown
-40.85 -0.26% 15625.30 forward-arrow
NIFTY M150 QLTY50
24357.40
arrowup arrowndown
-29.55 -0.12% 24386.95 forward-arrow
NIFTY MICROCAP250
22963.30
arrowup arrowndown
-6.65 -0.03% 22969.95 forward-arrow
Nifty Mid Liq 15
12639.15
arrowup arrowndown
43.55 0.35% 12595.60 forward-arrow
NIFTY MID SELECT
12164.80
arrowup arrowndown
25.75 0.21% 12139.05 forward-arrow
NIFTY MIDCAP 100
55429.15
arrowup arrowndown
-44.65 -0.08% 55473.80 forward-arrow
NIFTY MIDCAP 150
20735.25
arrowup arrowndown
-31.45 -0.15% 20766.70 forward-arrow
NIFTY MIDSML 400
19445.05
arrowup arrowndown
-22.05 -0.11% 19467.10 forward-arrow
NIFTY OIL AND GAS
11860.45
arrowup arrowndown
-128.65 -1.07% 11989.10 forward-arrow
Nifty Serv Sector
29881.75
arrowup arrowndown
43.65 0.15% 29838.10 forward-arrow
NIFTY SMLCAP 100
18235.05
arrowup arrowndown
-31.40 -0.17% 18266.45 forward-arrow
NIFTY SMLCAP 250
17046.55
arrowup arrowndown
-7.45 -0.04% 17054.00 forward-arrow
NIFTY100 EQL Wgt
32276.15
arrowup arrowndown
-148.15 -0.46% 32424.30 forward-arrow
NIFTY100 LowVol30
18679.50
arrowup arrowndown
-114.10 -0.61% 18793.60 forward-arrow
NIFTY100 Qualty30
5588.55
arrowup arrowndown
-26.45 -0.47% 5615.00 forward-arrow
Nifty100ESGSecLdr
3910.45
arrowup arrowndown
-12.85 -0.33% 3923.30 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77209.90
-269.03 -0.35% 77478.93 forward-arrow
BSE100
24911.11
-110.15 -0.44% 25021.26 forward-arrow
SNSX50
24690.80
-93.83 -0.38% 24784.63 forward-arrow
BSE200
10923.97
-44.40 -0.40% 10968.37 forward-arrow
BSE500
35112.57
-128.37 -0.36% 35240.94 forward-arrow
BSE CG
71779.22
-694.34 -0.96% 72473.56 forward-arrow
BSE CD
58768.76
130.91 0.22% 58637.85 forward-arrow
BSEPSU
21103.77
-120.76 -0.57% 21224.53 forward-arrow
TECK
16760.06
168.33 1.01% 16591.73 forward-arrow
BANKEX
58696.60
-128.23 -0.22% 58824.83 forward-arrow
AUTO
56742.38
-405.81 -0.71% 57148.19 forward-arrow
METAL
33736.40
5.33 0.02% 33731.07 forward-arrow
OILGAS
28863.30
-375.29 -1.28% 29238.59 forward-arrow
DOL30
7591.19
-17.32 -0.23% 7608.51 forward-arrow
DOL100
3086.15
-9.92 -0.32% 3096.07 forward-arrow
DOL200
2178.02
-6.21 -0.28% 2184.23 forward-arrow
REALTY
8843.43
-67.19 -0.75% 8910.62 forward-arrow
POWER
7815.70
7.61 0.10% 7808.09 forward-arrow
BSEIPO
15142.11
105.73 0.70% 15036.38 forward-arrow
GREENX
7136.20
-43.36 -0.60% 7179.56 forward-arrow
CARBON
4057.04
-17.79 -0.44% 4074.83 forward-arrow
SMEIPO
93236.81
822.99 0.89% 92413.82 forward-arrow
INFRA
653.85
2.97 0.46% 650.88 forward-arrow
CPSE
4181.78
-18.17 -0.43% 4199.95 forward-arrow
MIDCAP
45967.07
-119.46 -0.26% 46086.53 forward-arrow
SMLCAP
51936.53
30.04 0.06% 51906.49 forward-arrow
BSEFMC
20325.88
-220.97 -1.08% 20546.85 forward-arrow
BSE HC
36773.21
-37.98 -0.10% 36811.19 forward-arrow
BSE IT
36172.71
267.02 0.74% 35905.69 forward-arrow
MFG
1037.41
-10.51 -1.00% 1047.92 forward-arrow
ALLCAP
10256.07
-34.07 -0.33% 10290.14 forward-arrow
COMDTY
7629.68
-71.11 -0.92% 7700.79 forward-arrow
CONDIS
9869.49
-38.83 -0.39% 9908.32 forward-arrow
ENERGY
12471.46
-128.61 -1.02% 12600.07 forward-arrow
FINSER
11276.31
-31.84 -0.28% 11308.15 forward-arrow
INDSTR
15574.65
-73.13 -0.47% 15647.78 forward-arrow
LRGCAP
9239.06
-41.71 -0.45% 9280.77 forward-arrow
MIDSEL
16401.56
-68.85 -0.42% 16470.41 forward-arrow
SMLSEL
7755.91
8.92 0.12% 7746.99 forward-arrow
TELCOM
3002.19
42.75 1.44% 2959.44 forward-arrow
UTILS
6138.46
-13.37 -0.22% 6151.83 forward-arrow
BHRT22
8818.50
-56.25 -0.63% 8874.75 forward-arrow
ESG100
390.58
-1.52 -0.39% 392.10 forward-arrow
MID150
15668.33
-28.58 -0.18% 15696.91 forward-arrow
SML250
6883.36
-6.49 -0.09% 6889.85 forward-arrow
LMI250
10391.78
-40.84 -0.39% 10432.62 forward-arrow
MSL400
11901.79
-18.37 -0.15% 11920.16 forward-arrow
BSEDSI
1034.81
-5.25 -0.50% 1040.06 forward-arrow
BSEEVI
968.22
-4.14 -0.43% 972.36 forward-arrow
BSELVI
1787.47
-8.13 -0.45% 1795.60 forward-arrow
BSEMOI
2208.37
-18.36 -0.82% 2226.73 forward-arrow
BSEQUI
1928.35
-10.12 -0.52% 1938.47 forward-arrow
DFRGRI
1399.42
-5.48 -0.39% 1404.90 forward-arrow
LCTMCI
8878.51
-40.00 -0.45% 8918.51 forward-arrow
BSEPBI
18514.97
-31.02 -0.17% 18545.99 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

7 Lac+ Users

icon-with-text

4.5+ App Rating

icon-with-text

4 Languages

icon-with-text

₹ 3800 Cr MTF Book

icon-with-text