0

    40

    FINSER

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    BAJAJ FINANCE LIMITED 1010.1 -32.15 -3.08% 1042.25
    CRISIL LTD 3870.45 -63.20 -1.61% 3933.65
    IFCI LTD 73.84 -0.68 -0.91% 74.52
    STATE BANK OF INDIA 1018.05 -19.75 -1.9% 1037.8
    IDBI BANK LIMITED 80.59 -2.82 -3.38% 83.41
    GFL LIMITED 46 0.12 0.26% 45.88
    HDFC BANK LTD 810.45 -18.80 -2.27% 829.25
    KOTAK MAHINDRA BANK LTD 370.5 -11.2 -2.93% 381.7
    LIC HOUSING FINANCE LTD 530.2 -13.0 -2.39% 543.2
    MAHARASHTRA SCOOTERS LTD 12918.75 -108.95 -0.84% 13027.7
    MAX FINANCIAL SERV LTD 1559 -45.6 -2.84% 1604.6
    PRIME SECURITIES LIMITED 275.5 -3.55 -1.27% 279.05
    VARDHMAN HOLDINGS LIMITED 3604 30.1 0.84% 3573.9
    FEDERAL BANK LTD 326.9 -4.65 -1.4% 331.55
    BAJAJ HOLDINGS & INVS LTD 10370 -385.05 -3.58% 10755.05
    CENTRUM CAPITAL LIMITED 24.24 -0.23 -0.94% 24.47
    TATA INVESTMENT CORP LTD 663.25 -4.15 -0.62% 667.4
    CHOLAMANDALAM FIN HOL LTD 1647.2 -50.15 -2.95% 1697.35
    DOLAT ALGOTECH LIMITED 70.5 -2.3 -3.16% 72.8
    ALGOQUANT FINTECH LIMITED 57.55 -0.22 -0.38% 57.77
    RANE HOLDINGS LIMITED 1731.45 -1.15 -0.07% 1732.6
    CAN FIN HOMES LTD 891.4 -18.4 -2.02% 909.8
    SHRIRAM FINANCE LIMITED 1014.25 -52.15 -4.89% 1066.4
    CHOLAMANDALAM IN & FIN CO 1769.65 -84.90 -4.58% 1854.55
    VLS FINANCE LTD 251.55 -1.65 -0.65% 253.2
    CREST VENTURES LIMITED 365 -3.6 -0.98% 368.6
    MONARCH NETWORTH CAP LTD 341.2 -4.3 -1.24% 345.5
    ARIHANT CAPITAL MKTS LTD 71.19 -0.84 -1.17% 72.03
    GIC HOUSING FINANCE LTD 150.75 -1.05 -0.69% 151.8
    UGRO CAPITAL LIMITED 93.87 -1.80 -1.88% 95.67
    MASTER TRUST LIMITED 80.59 5.04 6.67% 75.55
    SARASWATI COMM (INDIA) L 13900 1140.55 8.94% 12759.45
    TVS HOLDINGS LIMITED 13943.65 -274.60 -1.93% 14218.25
    JM FINANCIAL LIMITED 125.2 -5.95 -4.54% 131.15
    POONAWALLA FINCORP LTD 458 -14.05 -2.98% 472.05
    SYSTEMATIX CORP SERVICE L 63.1 -0.9 -1.41% 64
    TOURISM FINANCE CORP. OF 74.95 -3.88 -4.92% 78.83
    THE INVEST TRUST OF IND L 95.01 -2.84 -2.9% 97.85
    CSL FINANCE LIMITED 217.45 -2.75 -1.25% 220.2
    CAPITAL INDIA FINANCE LTD 22.45 -0.16 -0.71% 22.61
    ARMAN FIN SERV LTD 1700.35 -8.70 -0.51% 1709.05
    MANAPPURAM FINANCE LTD 332.6 -9.5 -2.78% 342.1
    CHOICE INTERNATIONAL LTD 769.1 -8.3 -1.07% 777.4
    CAPRI GLOBAL CAPITAL LTD 238 0.25 0.11% 237.75
    NURTURE WELL INDUSTRIES LIMITE 25.95 -1.42 -5.19% 27.37
    BANK OF BARODA 240.4 -7.3 -2.95% 247.7
    BANK OF INDIA 135.25 -7.15 -5.02% 142.4
    ICICI BANK LTD. 1381 -33.45 -2.36% 1414.45
    DHANLAXMI BANK LIMITED 33.66 -2.54 -7.02% 36.2
    INDUSIND BANK LIMITED 994.1 -26.95 -2.64% 1021.05
    J & K BANK LTD. 165.85 2.30 1.41% 163.55
    CITY UNION BANK LTD 220.95 -7.00 -3.07% 227.95
    AXIS BANK LIMITED 1311.4 -29.15 -2.17% 1340.55
    THE SOUTH INDIAN BANK LTD 43.67 -4.06 -8.51% 47.73
    NALWA SONS INVESTMENT LTD 5324.1 -75.85 -1.4% 5399.95
    GEOJIT FINANCIAL SER L 77.5 -1.89 -2.38% 79.39
    PNB GILTS LIMITED 85.73 -1.72 -1.97% 87.45
    INDIAN OVERSEAS BANK 33.53 -0.50 -1.47% 34.03
    PUNJAB NATIONAL BANK 100.95 -2.85 -2.75% 103.8
    KAMA HOLDINGS LTD. 2535.25 -57.50 -2.22% 2592.75
    UNION BANK OF INDIA 154.4 -6.7 -4.16% 161.1
    CANARA BANK 121.1 -3.95 -3.16% 125.05
    BALMER LAWRIE INVSTS. L 70.37 0.09 0.13% 70.28
    UCO BANK 26.09 -0.32 -1.21% 26.41
    BANK OF MAHARASHTRA 80.62 -2.56 -3.08% 83.18
    JINDAL PHOTO LIMITED 1142.35 -7.20 -0.63% 1149.55
    IIFL FINANCE LIMITED 518.75 -4.70 -0.9% 523.45
    JSW HOLDINGS LIMITED 11300 -475.5 -4.04% 11775.5
    YES BANK LIMITED 23.4 -0.61 -2.54% 24.01
    KARNATAKA BANK LIMITED 263.6 -2.0 -0.75% 265.6
    M&M FIN. SERVICES LTD 331.95 -0.35 -0.11% 332.3
    DCB BANK LIMITED 180 -5 -2.7% 185
    POWER FIN CORP LTD. 403.1 -10.05 -2.43% 413.15
    INDIAN BANK 773.5 -12.65 -1.61% 786.15
    ICRA LIMITED 5241.65 -37.20 -0.7% 5278.85
    CENTRAL BANK OF INDIA 31.24 -0.91 -2.83% 32.15
    MOTILAL OSWAL FIN LTD 913.5 -36.85 -3.88% 950.35
    PAISALO DIGITAL LIMITED 70.41 0.89 1.28% 69.52
    RELIGARE ENTER. LTD. 266 -6.05 -2.22% 272.05
    EDELWEISS FIN SERV LTD 118 -4.2 -3.44% 122.2
    REC LIMITED 349.4 -6.8 -1.91% 356.2
    ADITYA BIRLA MONEY LTD 140 -2.05 -1.44% 142.05
    BAJAJ FINSERV LTD. 1850 -35.65 -1.89% 1885.65
    BENGAL & ASSAM CO. LTD. 6328 18.1 0.29% 6309.9
    PUNJAB & SIND BANK 24.06 -0.66 -2.67% 24.72
    KALYANI INVEST CO LTD 5460.05 24.50 0.45% 5435.55
    BF INVESTMENT LIMITED 435.15 -8.35 -1.88% 443.5
    SUMMIT SECURITIES LTD 1504 -37.5 -2.43% 1541.5
    DHUNSERI INVESTMENTS LTD 958.05 90.25 10.4% 867.8
    PTC INDIA FIN SERV LTD 30.52 -0.24 -0.78% 30.76
    MUTHOOT FINANCE LIMITED 3080 -45.25 -1.45% 3125.25
    L&T FINANCE LIMITED 314.3 -19.95 -5.97% 334.25
    INDO THAI SEC LTD 216 -9.45 -4.19% 225.45
    MULTI COMMODITY EXCHANGE 2744.9 102.7 3.89% 2642.2
    CARE RATINGS LIMITED 1611 -38.6 -2.34% 1649.6
    REPCO HOME FINANCE LTD 405.25 -17.30 -4.09% 422.55
    SAMMAAN CAPITAL LIMITED 163.1 -5.95 -3.52% 169.05
    JIND POL INV & FIN CO LTD 1066.4 -17.35 -1.6% 1083.75
    MONEYBOXX FINANCE LIMITED 60.35 -2.80 -4.43% 63.15
    WORTH INVESTMENT & TRADING CO 3.84 0.06 1.59% 3.78
    AUTHUM INVEST & INFRA LTD 501.6 -16.55 -3.19% 518.15
    SG FINSERVE LIMITED 669.8 -6.75 -1% 676.55
    OSWAL GREENTECH LIMITED 21.56 -0.84 -3.75% 22.4
    SATIN CREDIT NET LTD 250 -13.25 -5.03% 263.25
    IDFC FIRST BANK LIMITED 77.83 -2.61 -3.24% 80.44
    AVENUESAI LIMITED 16.21 -0.65 -3.86% 16.86
    PILANI INV & IND COR LTD 4321 -62.75 -1.43% 4383.75
    RBL BANK LIMITED 359.85 -15.25 -4.07% 375.1
    ICICI PRU LIFE INS CO LTD 480.3 -7.7 -1.58% 488
    PNB HOUSING FIN LTD. 1072.7 -37.25 -3.36% 1109.95
    HSG & URBAN DEV CORPN LTD 203.85 -6.95 -3.3% 210.8
    AU SMALL FINANCE BANK LTD 1037 -30.15 -2.83% 1067.15
    ADITYA BIRLA CAPITAL LTD. 385.5 -19.95 -4.92% 405.45
    ICICI LOMBARD GIC LIMITED 1797.9 3.1 0.17% 1794.8
    SBI LIFE INSURANCE CO LTD 1785 -46.7 -2.55% 1831.7
    SHARE IND. SECURITIES LTD 178 13.45 8.17% 164.55
    MAS FINANCIAL SERV LTD 314.6 -10.2 -3.14% 324.8
    INDIAN ENERGY EXC LTD 116.95 -5.50 -4.49% 122.45
    GENERAL INS CORP OF INDIA 358 -4.9 -1.35% 362.9
    NIPPON L I A M LTD 1170.95 -22.10 -1.85% 1193.05
    THE NEW INDIA ASSU CO LTD 180 -5.5 -2.96% 185.5
    5PAISA CAPITAL LIMITED 365.4 -1.65 -0.45% 367.05
    HDFC LIFE INS CO LTD 555.85 -16.75 -2.93% 572.6
    BANDHAN BANK LIMITED 195.9 -9.15 -4.46% 205.05
    INDOSTAR CAPITAL FIN LTD 254.6 -3.1 -1.2% 257.7
    HDFC AMC LIMITED 2657.8 -131.35 -4.71% 2789.15
    CREDITACCESS GRAMEEN LTD 1540.6 -43.5 -2.75% 1584.1
    AAVAS FINANCIERS LIMITED 1477.9 -26.55 -1.76% 1504.45
    SPANDANA SPHOORTY FIN LTD 290.8 -5.65 -1.91% 296.45
    360 ONE WAM LIMITED 1092.3 -59.25 -5.15% 1151.55
    IIFL CAPITAL SERVICES LTD 338.5 -0.6 -0.18% 339.1
    MUFIN GREEN FINANCE LTD 128.55 -3.70 -2.8% 132.25
    CSB BANK LIMITED 349.7 -3.8 -1.07% 353.5
    UJJIVAN SMALL FINANC BANK 59.85 -1.72 -2.79% 61.57
    SBI CARDS & PAY SER LTD 585.9 -18.45 -3.05% 604.35
    MAX INDIA LIMITED 153.95 -2.50 -1.6% 156.45
    COMPUTER AGE MNGT SER LTD 753.15 -23.35 -3.01% 776.5
    ANGEL ONE LIMITED 330.9 -5.0 -1.49% 335.9
    UTI ASSET MNGMT CO LTD 970.6 -13.15 -1.34% 983.75
    EQUITAS SMALL FIN BNK LTD 77.28 -1.90 -2.4% 79.18
    INDIAN RAILWAY FIN CORP L 87.5 -2.45 -2.72% 89.95
    HOME FIRST FIN CO IND LTD 1205 -4.45 -0.37% 1209.45
    SMC GLOBAL SECURITIES LTD 68.71 -2.21 -3.12% 70.92
    SURYODAY SMALL FIN BK LTD 175.7 -1.15 -0.65% 176.85
    APTUS VALUE HSG FIN I LTD 278.35 -6.65 -2.33% 285
    ADIT BIRL SUN LIF AMC LTD 1129.55 -28.30 -2.44% 1157.85
    FINO PAYMENTS BANK LTD 131.75 -3.60 -2.66% 135.35
    PB FINTECH LIMITED 1569.9 -37.85 -2.35% 1607.75
    ONE 97 COMMUNICATIONS LTD 1223.05 -23.15 -1.86% 1246.2
    STAR HEALTH & AL INS CO L 583.75 -6.15 -1.04% 589.9
    ANAND RATHI WEALTH LTD 2069 18.85 0.92% 2050.15
    LIFE INSURA CORP OF INDIA 427.1 -8.35 -1.92% 435.45
    PRUDENT CORP ADV SER LTD 2919 -89.6 -2.98% 3008.6
    TAMILNAD MERCA BANK LTD 751.45 -16.85 -2.19% 768.3
    FUSION FINANCE LIMITED 221 -4.65 -2.06% 225.65
    FIVE-STAR BUS FIN LTD 537.35 -10.55 -1.93% 547.9
    ABANS FINANCIAL SRVCS LTD 202 0.6 0.3% 201.4
    KFIN TECHNOLOGIES LIMITED 848.4 -18.8 -2.17% 867.2
    ASHIKA CREDIT CAPITAL L 394 -9.9 -2.45% 403.9
    BEML LAND ASSETS LIMITED 181.5 -4.05 -2.18% 185.55
    JIO FIN SERVICES LTD 230.45 -12.60 -5.18% 243.05
    UTKARSH SMALL FIN BANK L 14.05 -0.55 -3.77% 14.6
    SBFC FINANCE LIMITED 91 -1.51 -1.63% 92.51
    NUVAMA WEALTH MANAGE LTD 1849.15 -65.25 -3.41% 1914.4
    ESAF SMALL FINANCE BANK L 32.78 -1.12 -3.3% 33.9
    INDIAN RENEWABLE ENERGY 121.1 -4.05 -3.24% 125.15
    FEDBANK FINANCIAL SER L 149.5 -6.6 -4.23% 156.1
    INDIA SHELTER FIN CORP L 776.2 -0.95 -0.12% 777.15
    MUTHOOT MICROFIN LIMITED 206.8 -6.85 -3.21% 213.65
    MEDI ASSIST HEALTH SER L 357.35 0.45 0.13% 356.9
    JANA SMALL FIN BANK LTD 440 -12.45 -2.75% 452.45
    CAPITAL SMALL FIN BANK L 283.2 -12.45 -4.21% 295.65
    SHIPPING CORP OF ILA LTD 42.35 -0.57 -1.33% 42.92
    AADHAR HOUSING FINANCE L 527.8 -17.65 -3.24% 545.45
    GO DIGIT GENERAL INS LTD 304.85 -6.30 -2.02% 311.15
    BAJAJ HOUSING FINANCE LTD 85.97 -2.59 -2.92% 88.56
    NORTHERN ARC CAPITAL LTD 298.95 -6.05 -1.98% 305
    MANBA FINANCE LIMITED 137.45 -0.85 -0.61% 138.3
    NIVA BUPA HEALTH INS CO L 84.76 -1.76 -2.03% 86.52
    ONE MOBIKWIK SYSTEMS LTD 198.25 -1.45 -0.73% 199.7
    DAM CAPITAL ADVISORS LTD 145.75 -5.10 -3.38% 150.85
    NETWORK PEOPLE SRV TECH L 1596.55 -41.75 -2.55% 1638.3
    HDB FINANCIAL SERVICES L 728.75 -8.70 -1.18% 737.45
    National Securities Depository 829.3 -15.4 -1.82% 844.7
    ANAND RATHI SH N STK BR L 557 -15.25 -2.66% 572.25
    SESHAASAI TECHNOLOGIES L 339.7 -7.05 -2.03% 346.75
    TATA CAPITAL LIMITED 346 -6.35 -1.8% 352.35
    CANARA ROBECO AMC LIMITED 243.5 -7.2 -2.87% 250.7
    CANARA HSBC LIFE INS CO L 141.7 -1.2 -0.84% 142.9
    PIRAMAL FINANCE LIMITED 2124.9 -28.85 -1.34% 2153.75
    BILLIONBRAINS GARAGE VN L 191.75 -1.40 -0.72% 193.15
    PINE LABS LIMITED 142 -5.95 -4.02% 147.95
    ICICI PRUDENTIAL AMC LTD 3148.65 -52.25 -1.63% 3200.9
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Frequently Asked Questions

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |