0

    34

    BSE IT

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    INFOSYS LIMITED 1069.35 -2.30 -0.21% 1071.65
    TATA ELXSI LIMITED 3624.05 -83.85 -2.26% 3707.9
    BLACK BOX LIMITED 931.3 -28.15 -2.93% 959.45
    ZENSAR TECHNOLOGIES LTD 450.95 -17.95 -3.83% 468.9
    NELCO LTD 884.25 -30.45 -3.33% 914.7
    GENESYS INTL CORPN LTD 319.95 -18.60 -5.49% 338.55
    WIPRO LTD 172.65 -0.40 -0.23% 173.05
    VAKRANGEE LIMITED 5.98 -0.08 -1.32% 6.06
    MINDTECK (INDIA) LIMITED 203.65 -3.65 -1.76% 207.3
    ONWARD TECHNOLOGIES LTD 276.3 -4.05 -1.44% 280.35
    KELLTON TECH SOL LTD 15.05 -0.40 -2.59% 15.45
    CONTROL PRINT LIMITED 655.7 -12.85 -1.92% 668.55
    MASTEK LTD 1605 -35.9 -2.19% 1640.9
    MPHASIS LIMITED 2235 -77.6 -3.36% 2312.6
    ASM TECHNOLOGIES LTD. 4081.2 95.35 2.39% 3985.85
    63 MOONS TECHNOLOGIES LTD 667.7 -45.4 -6.37% 713.1
    NUCLEUS SOFTWARE EXPORTS 747 -12.7 -1.67% 759.7
    CYIENT LIMITED 833 -14.65 -1.73% 847.65
    SONATA SOFTWARE LTD 274.85 -5.05 -1.8% 279.9
    ACCELYA SOLN INDIA LTD 1100 -5.65 -0.51% 1105.65
    HCL TECHNOLOGIES LTD 1145.4 -23.1 -1.98% 1168.5
    SUBEX LTD 12.1 0.03 0.25% 12.07
    DYNACONS SYS & SOLN LTD 1268 -57.9 -4.37% 1325.9
    RAMCO SYSTEMS LTD. 855.85 -19.60 -2.24% 875.45
    BIRLASOFT LIMITED 272.2 -9.35 -3.32% 281.55
    MOSCHIP TECHNOLOGIES LTD 231.1 5.15 2.28% 225.95
    ORACLE FIN SERV SOFT LTD. 11006 -86.15 -0.78% 11092.15
    TVS ELECTRONICS LTD 483.3 -8.95 -1.82% 492.25
    DATAMATICS GLOBAL SER LTD 842.9 -13.85 -1.62% 856.75
    TATA CONSULTANCY SERV LT 2058.55 -37.30 -1.78% 2095.85
    COFORGE LIMITED 1446.1 -71.35 -4.7% 1517.45
    XCHANGING SOLUTIONS LTD 62 -0.93 -1.48% 62.93
    SASKEN TECHNOLOGIES LTD 1950 -20.3 -1.03% 1970.3
    AURIONPRO SOLN LTD 815.1 -33.55 -3.95% 848.65
    R SYS INTERNATIONAL LTD 234.6 -1.95 -0.82% 236.55
    TECH MAHINDRA LIMITED 1426 -20.15 -1.39% 1446.15
    TANLA PLATFORMS LIMITED 526.1 -21.15 -3.86% 547.25
    ALLIED DIGITAL SERV. LTD 116.95 -3.60 -2.99% 120.55
    EXPLEO SOLUTIONS LIMITED 792.35 -28.70 -3.5% 821.05
    D-LINK INDIA LTD 538.2 5.1 0.96% 533.1
    PERSISTENT SYSTEMS LTD 4768.6 -115.4 -2.36% 4884
    CEINSYS TECH LIMITED 906 -14.65 -1.59% 920.65
    INTELLECT DESIGN ARENA 749.5 -31.0 -3.97% 780.5
    MAGELLANIC CLOUD LIMITED 29.36 -1.28 -4.18% 30.64
    Blue Cloud Softech Solutions L 20.62 -0.93 -4.32% 21.55
    QUICK HEAL TECH LTD 164.55 -5.45 -3.21% 170
    NINTEC SYSTEMS LIMITED 908.9 11.45 1.28% 897.45
    LTM LIMITED 3790 -66.1 -1.71% 3856.1
    L&T TECHNOLOGY SER. LTD. 3142 -82.95 -2.57% 3224.95
    IRIS REGTECH SOLUTION LTD 258.15 1.00 0.39% 257.15
    NEWGEN SOFTWARE TECH LTD 466.55 -13.25 -2.76% 479.8
    KPIT TECHNOLOGIES LIMITED 554.3 -8.5 -1.51% 562.8
    AFFLE 3I LIMITED 1461.35 -10.45 -0.71% 1471.8
    HAPPIEST MINDS TECHNO LTD 344.1 -5.45 -1.56% 349.55
    LATENT VIEW ANALYTICS LTD 296.45 -4.70 -1.56% 301.15
    RATEGAIN TRAVEL TECHN LTD 912.35 -35.60 -3.76% 947.95
    C.E. INFO SYSTEMS LIMITED 934 -22.9 -2.39% 956.9
    SILVER TOUCH TECHNO LTD 187.7 6.65 3.67% 181.05
    EMUDHRA LIMITED 431.55 -8.20 -1.86% 439.75
    KSOLVES INDIA LIMITED 284 -12 -4.05% 296
    INFOBEANS TECHNO. LTD. 153.05 -10.65 -6.51% 163.7
    NETWEB TECH INDIA LTD 4172.45 -61.50 -1.45% 4233.95
    VL E GOV AND IT SOL LTD 10.47 -0.01 -0.1% 10.48
    ZAGGLE PREPA OCEAN SER L 201.65 -3.80 -1.85% 205.45
    PROTEAN EGOV TECHNO LTD 578 -12.15 -2.06% 590.15
    TATA TECHNOLOGIES LIMITED 703.05 -24.45 -3.36% 727.5
    BLS E-SERVICES LIMITED 260.8 -5.5 -2.07% 266.3
    RASHI PERIPHERALS LIMITED 740.5 -12.95 -1.72% 753.45
    UNICOMMERCE ESOLUTIONS L 87.09 -1.60 -1.8% 88.69
    ORIENT TECHNOLOGIES LTD 248.55 -4.60 -1.82% 253.15
    SAGILITY LIMITED 40.37 -1.07 -2.58% 41.44
    INNOVANA THINKLABS LTD 306.95 -3.55 -1.14% 310.5
    INVENTURUS KNOWLEDGE SO L 1835.9 -54.6 -2.89% 1890.5
    HEXAWARE TECHNOLOGIES LTD 524.1 -14.95 -2.77% 539.05
    NETWORK PEOPLE SRV TECH L 1596.55 -41.75 -2.55% 1638.3
    DIGITIDE SOLUTIONS LTD 101.59 -6.77 -6.25% 108.36
    GNG ELECTRONICS LIMITED 641.75 17.10 2.74% 624.65
    IVALUE INFOSOLUTIONS LTD 285.8 4.95 1.76% 280.85
    CAPILLARY TECHNO INDIA L 508.7 -10.5 -2.02% 519.2
    EXCELSOFT TECHNOLOGIES L 77.72 -2.94 -3.64% 80.66
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Frequently Asked Questions

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |