What is the BSE IT index?
- Answer Field
-
The BSE IT index is a free-float, market-weighted stock index that measures the performance of the Information Technology sector companies that are listed in the BSE 500.
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| INFOSYS LIMITED |
1069.35
|
-2.30 | -0.21% | 1071.65 |
| TATA ELXSI LIMITED |
3624.05
|
-83.85 | -2.26% | 3707.9 |
| BLACK BOX LIMITED |
931.3
|
-28.15 | -2.93% | 959.45 |
| ZENSAR TECHNOLOGIES LTD |
450.95
|
-17.95 | -3.83% | 468.9 |
| NELCO LTD |
884.25
|
-30.45 | -3.33% | 914.7 |
| GENESYS INTL CORPN LTD |
319.95
|
-18.60 | -5.49% | 338.55 |
| WIPRO LTD |
172.65
|
-0.40 | -0.23% | 173.05 |
| VAKRANGEE LIMITED |
5.98
|
-0.08 | -1.32% | 6.06 |
| MINDTECK (INDIA) LIMITED |
203.65
|
-3.65 | -1.76% | 207.3 |
| ONWARD TECHNOLOGIES LTD |
276.3
|
-4.05 | -1.44% | 280.35 |
| KELLTON TECH SOL LTD |
15.05
|
-0.40 | -2.59% | 15.45 |
| CONTROL PRINT LIMITED |
655.7
|
-12.85 | -1.92% | 668.55 |
| MASTEK LTD |
1605
|
-35.9 | -2.19% | 1640.9 |
| MPHASIS LIMITED |
2235
|
-77.6 | -3.36% | 2312.6 |
| ASM TECHNOLOGIES LTD. |
4081.2
|
95.35 | 2.39% | 3985.85 |
| 63 MOONS TECHNOLOGIES LTD |
667.7
|
-45.4 | -6.37% | 713.1 |
| NUCLEUS SOFTWARE EXPORTS |
747
|
-12.7 | -1.67% | 759.7 |
| CYIENT LIMITED |
833
|
-14.65 | -1.73% | 847.65 |
| SONATA SOFTWARE LTD |
274.85
|
-5.05 | -1.8% | 279.9 |
| ACCELYA SOLN INDIA LTD |
1100
|
-5.65 | -0.51% | 1105.65 |
| HCL TECHNOLOGIES LTD |
1145.4
|
-23.1 | -1.98% | 1168.5 |
| SUBEX LTD |
12.1
|
0.03 | 0.25% | 12.07 |
| DYNACONS SYS & SOLN LTD |
1268
|
-57.9 | -4.37% | 1325.9 |
| RAMCO SYSTEMS LTD. |
855.85
|
-19.60 | -2.24% | 875.45 |
| BIRLASOFT LIMITED |
272.2
|
-9.35 | -3.32% | 281.55 |
| MOSCHIP TECHNOLOGIES LTD |
231.1
|
5.15 | 2.28% | 225.95 |
| ORACLE FIN SERV SOFT LTD. |
11006
|
-86.15 | -0.78% | 11092.15 |
| TVS ELECTRONICS LTD |
483.3
|
-8.95 | -1.82% | 492.25 |
| DATAMATICS GLOBAL SER LTD |
842.9
|
-13.85 | -1.62% | 856.75 |
| TATA CONSULTANCY SERV LT |
2058.55
|
-37.30 | -1.78% | 2095.85 |
| COFORGE LIMITED |
1446.1
|
-71.35 | -4.7% | 1517.45 |
| XCHANGING SOLUTIONS LTD |
62
|
-0.93 | -1.48% | 62.93 |
| SASKEN TECHNOLOGIES LTD |
1950
|
-20.3 | -1.03% | 1970.3 |
| AURIONPRO SOLN LTD |
815.1
|
-33.55 | -3.95% | 848.65 |
| R SYS INTERNATIONAL LTD |
234.6
|
-1.95 | -0.82% | 236.55 |
| TECH MAHINDRA LIMITED |
1426
|
-20.15 | -1.39% | 1446.15 |
| TANLA PLATFORMS LIMITED |
526.1
|
-21.15 | -3.86% | 547.25 |
| ALLIED DIGITAL SERV. LTD |
116.95
|
-3.60 | -2.99% | 120.55 |
| EXPLEO SOLUTIONS LIMITED |
792.35
|
-28.70 | -3.5% | 821.05 |
| D-LINK INDIA LTD |
538.2
|
5.1 | 0.96% | 533.1 |
| PERSISTENT SYSTEMS LTD |
4768.6
|
-115.4 | -2.36% | 4884 |
| CEINSYS TECH LIMITED |
906
|
-14.65 | -1.59% | 920.65 |
| INTELLECT DESIGN ARENA |
749.5
|
-31.0 | -3.97% | 780.5 |
| MAGELLANIC CLOUD LIMITED |
29.36
|
-1.28 | -4.18% | 30.64 |
| Blue Cloud Softech Solutions L |
20.62
|
-0.93 | -4.32% | 21.55 |
| QUICK HEAL TECH LTD |
164.55
|
-5.45 | -3.21% | 170 |
| NINTEC SYSTEMS LIMITED |
908.9
|
11.45 | 1.28% | 897.45 |
| LTM LIMITED |
3790
|
-66.1 | -1.71% | 3856.1 |
| L&T TECHNOLOGY SER. LTD. |
3142
|
-82.95 | -2.57% | 3224.95 |
| IRIS REGTECH SOLUTION LTD |
258.15
|
1.00 | 0.39% | 257.15 |
| NEWGEN SOFTWARE TECH LTD |
466.55
|
-13.25 | -2.76% | 479.8 |
| KPIT TECHNOLOGIES LIMITED |
554.3
|
-8.5 | -1.51% | 562.8 |
| AFFLE 3I LIMITED |
1461.35
|
-10.45 | -0.71% | 1471.8 |
| HAPPIEST MINDS TECHNO LTD |
344.1
|
-5.45 | -1.56% | 349.55 |
| LATENT VIEW ANALYTICS LTD |
296.45
|
-4.70 | -1.56% | 301.15 |
| RATEGAIN TRAVEL TECHN LTD |
912.35
|
-35.60 | -3.76% | 947.95 |
| C.E. INFO SYSTEMS LIMITED |
934
|
-22.9 | -2.39% | 956.9 |
| SILVER TOUCH TECHNO LTD |
187.7
|
6.65 | 3.67% | 181.05 |
| EMUDHRA LIMITED |
431.55
|
-8.20 | -1.86% | 439.75 |
| KSOLVES INDIA LIMITED |
284
|
-12 | -4.05% | 296 |
| INFOBEANS TECHNO. LTD. |
153.05
|
-10.65 | -6.51% | 163.7 |
| NETWEB TECH INDIA LTD |
4172.45
|
-61.50 | -1.45% | 4233.95 |
| VL E GOV AND IT SOL LTD |
10.47
|
-0.01 | -0.1% | 10.48 |
| ZAGGLE PREPA OCEAN SER L |
201.65
|
-3.80 | -1.85% | 205.45 |
| PROTEAN EGOV TECHNO LTD |
578
|
-12.15 | -2.06% | 590.15 |
| TATA TECHNOLOGIES LIMITED |
703.05
|
-24.45 | -3.36% | 727.5 |
| BLS E-SERVICES LIMITED |
260.8
|
-5.5 | -2.07% | 266.3 |
| RASHI PERIPHERALS LIMITED |
740.5
|
-12.95 | -1.72% | 753.45 |
| UNICOMMERCE ESOLUTIONS L |
87.09
|
-1.60 | -1.8% | 88.69 |
| ORIENT TECHNOLOGIES LTD |
248.55
|
-4.60 | -1.82% | 253.15 |
| SAGILITY LIMITED |
40.37
|
-1.07 | -2.58% | 41.44 |
| INNOVANA THINKLABS LTD |
306.95
|
-3.55 | -1.14% | 310.5 |
| INVENTURUS KNOWLEDGE SO L |
1835.9
|
-54.6 | -2.89% | 1890.5 |
| HEXAWARE TECHNOLOGIES LTD |
524.1
|
-14.95 | -2.77% | 539.05 |
| NETWORK PEOPLE SRV TECH L |
1596.55
|
-41.75 | -2.55% | 1638.3 |
| DIGITIDE SOLUTIONS LTD |
101.59
|
-6.77 | -6.25% | 108.36 |
| GNG ELECTRONICS LIMITED |
641.75
|
17.10 | 2.74% | 624.65 |
| IVALUE INFOSOLUTIONS LTD |
285.8
|
4.95 | 1.76% | 280.85 |
| CAPILLARY TECHNO INDIA L |
508.7
|
-10.5 | -2.02% | 519.2 |
| EXCELSOFT TECHNOLOGIES L |
77.72
|
-2.94 | -3.64% | 80.66 |
Sign-in to trade with your demat account, or set up a new demat account for free
The BSE IT index is a free-float, market-weighted stock index that measures the performance of the Information Technology sector companies that are listed in the BSE 500.
The BSE IT index covers the performance of all IT companies that are listed in the BSE 500.
The BSE IT index uses a free-float market capitalisation method, multiplying each constituent’s free-float market cap by its weight, summing the total, and dividing by a base divisor.
You can invest in the S&P BSE IT Index by buying stocks of its listed IT companies or by choosing mutual funds or ETFs that track its performance.