757619

    0

    SMARTEN

    No Data Available

    Access Research Backed Stock Recommendations

    Smarten Power Systems Ltd Share Price Today

    Smarten Power Systems Ltd is currently trading at ₹51, down by ₹1.25 from the previous close. The stock touched an intraday high of ₹51.00 and a low of ₹50.00 during the latest trading session. Over the past one year, Smarten Power Systems Ltd has delivered a loss of 42.61%, while the stock has declined 11.88% in the last one month.

    Smarten Power Systems Ltd performance

    Today’s low Today’s high
    ₹ 50.00 ₹ 51.00
    ₹ 51.00
    52 week low 52 week high
    ₹ 42.00 ₹ 96.45
    ₹ 51.00
    Open Price ₹ 51.00
    Prev. Close ₹ 52.25
    Volume (Shares) 9600.00
    Total traded value ₹ 4.89
    Upper Circuit ₹ 57.45
    Lower Circuit ₹ 47.05
    info

    Investment Returns

    Over 1 Month -11.88% Over 3 Months -9.91% Over 6 Months -14.20% Over 1 Year -42.61%
    Smart Investing Starts here ! Trade Smart with Fast Execution & Zero Account Opening Fees Invest Now


    • Market cap (Cr) 96.90
    • P/E Ratio (TTM) 12.01
    • Beta 1.01
    • Book Value / share 42.69
    • Return on equity 14.06%
    • EPS (TTM) 4.35
    • Dividend yield 0.00%
    • Net profit/quarter (Cr) 0.86
    info icon alternate text
    • Market cap (Cr) [-]
    • P/E Ratio (TTM) [-]
    • Beta [-]
    • Book Value / share [-]
    • Return on equity [-]%
    • EPS (TTM) [-]
    • Dividend yield 0.00%
    • Net profit/quarter (Cr) [-]
    info icon alternate text

    Smarten Power Systems Ltd Financials

    Open financial information
    Revenue
    Net income
    Particulars SEP 2024 (Values in Cr)
    Revenue 31.08
    Operating Expense 0.00
    Net Profit 0.86
    Net Profit Margin (%) 2.76
    Earnings Per Share (EPS) 8.62
    EBITDA 0.00
    Effective Tax Rate (%) 0.00
    Particulars JUN 2024 (Values in Cr)
    Revenue 61.44
    Operating Expense 56.52
    Net Profit 4.05
    Net Profit Margin (%) 6.59
    Earnings Per Share (EPS) 40.55
    EBITDA 5.77
    Effective Tax Rate (%) 26.63
    Particulars MAR 2026 (Values in Cr)
    Revenue 229.32
    Operating Expense 219.73
    Net Profit 8.27
    Net Profit Margin (%) 3.60
    Earnings Per Share (EPS) 4.35
    EBITDA 12.87
    Effective Tax Rate (%) 25.36
    Particulars MAR 2025 (Values in Cr)
    Revenue 179.53
    Operating Expense 164.85
    Net Profit 11.74
    Net Profit Margin (%) 6.53
    Earnings Per Share (EPS) 7.83
    EBITDA 17.04
    Effective Tax Rate (%) 25.88
    Particulars MAR 2024 (Values in Cr)
    Revenue 195.20
    Operating Expense 182.64
    Net Profit 11.29
    Net Profit Margin (%) 5.78
    Earnings Per Share (EPS) 112.90
    EBITDA 17.08
    Effective Tax Rate (%) 29.83
    Particulars MAR 2023 (Values in Cr)
    Revenue 179.93
    Operating Expense 178.85
    Net Profit 5.16
    Net Profit Margin (%) 2.86
    Earnings Per Share (EPS) 51.57
    EBITDA 7.98
    Effective Tax Rate (%) 28.43
    Particulars MAR 2022 (Values in Cr)
    Revenue 163.84
    Operating Expense 162.88
    Net Profit 3.99
    Net Profit Margin (%) 2.43
    Earnings Per Share (EPS) 229.67
    EBITDA 6.22
    Effective Tax Rate (%) 27.71
    Particulars MAR 2026 (Values in Cr)
    Book Value / Share 44.02
    ROE % 14.40
    ROCE % 17.43
    Total Debt to Total Equity 0.18
    EBITDA Margin 5.61
    Particulars MAR 2025 (Values in Cr)
    Book Value / Share 25.69
    ROE % 39.71
    ROCE % 39.96
    Total Debt to Total Equity 0.36
    EBITDA Margin 9.11
    Particulars MAR 2024 (Values in Cr)
    Book Value / Share 257.67
    ROE % 56.10
    ROCE % 63.22
    Total Debt to Total Equity 0.27
    EBITDA Margin 8.75
    Particulars MAR 2023 (Values in Cr)
    Book Value / Share 144.77
    ROE % 44.79
    ROCE % 49.14
    Total Debt to Total Equity 0.28
    EBITDA Margin 4.45
    Particulars MAR 2022 (Values in Cr)
    Book Value / Share 355.96
    ROE % 60.59
    ROCE % 64.86
    Total Debt to Total Equity 0.30
    EBITDA Margin 3.80
    Particulars MAR 2026 (Values in Cr)
    Book Value / Share 42.70
    ROE % 14.06
    ROCE % 16.96
    Total Debt to Total Equity 0.19
    EBITDA Margin 5.62
    Particulars MAR 2025 (Values in Cr)
    Book Value / Share 24.37
    ROE % 38.27
    ROCE % 38.25
    Total Debt to Total Equity 0.38
    EBITDA Margin 9.49
    Particulars MAR 2024 (Values in Cr)
    Book Value / Share 248.13
    ROE % 55.18
    ROCE % 61.55
    Total Debt to Total Equity 0.28
    EBITDA Margin 9.06
    Particulars MAR 2023 (Values in Cr)
    Book Value / Share 140.83
    ROE % 41.94
    ROCE % 45.91
    Total Debt to Total Equity 0.29
    EBITDA Margin 4.36
    Particulars MAR 2022 (Values in Cr)
    Book Value / Share 356.46
    ROE % 60.09
    ROCE % 64.27
    Total Debt to Total Equity 0.30
    EBITDA Margin 3.80
    Particulars MAR 2026 (Values in Cr)
    Cash & Short Term Investments 2.56
    Total Assets 138.77
    Total Liabilities 138.77
    Total Equity 83.63
    Share Outstanding 1
    Price to Book Ratio 1.01
    Return on Assets (%) 6.34
    Return on Capital (%) 9.88
    Particulars MAR 2025 (Values in Cr)
    Cash & Short Term Investments 3.32
    Total Assets 97.23
    Total Liabilities 97.23
    Total Equity 38.53
    Share Outstanding 1
    Price to Book Ratio 0.00
    Return on Assets (%) 13.13
    Return on Capital (%) 23.17
    Particulars MAR 2024 (Values in Cr)
    Cash & Short Term Investments 2.52
    Total Assets 79.28
    Total Liabilities 79.28
    Total Equity 25.76
    Share Outstanding 0
    Price to Book Ratio 0.00
    Return on Assets (%) 14.24
    Return on Capital (%) 34.8
    Particulars MAR 2023 (Values in Cr)
    Cash & Short Term Investments 1.91
    Total Assets 76.01
    Total Liabilities 76.01
    Total Equity 14.47
    Share Outstanding 0
    Price to Book Ratio 0.00
    Return on Assets (%) 6.78
    Return on Capital (%) 27.71
    Particulars MAR 2022 (Values in Cr)
    Cash & Short Term Investments 2.72
    Total Assets 62.01
    Total Liabilities 62.01
    Total Equity 8.56
    Share Outstanding 0
    Price to Book Ratio 0.00
    Return on Assets (%) 6.43
    Return on Capital (%) 36.35
    Particulars MAR 2026 (Values in Cr)
    Cash & Short Term Investments 1.11
    Total Assets 134.27
    Total Liabilities 134.27
    Total Equity 81.12
    Share Outstanding 1
    Price to Book Ratio 1.01
    Return on Assets (%) 6.15
    Return on Capital (%) 9.55
    Particulars MAR 2025 (Values in Cr)
    Cash & Short Term Investments 3.09
    Total Assets 93.61
    Total Liabilities 93.61
    Total Equity 36.55
    Share Outstanding 1
    Price to Book Ratio 0.00
    Return on Assets (%) 12.54
    Return on Capital (%) 22.09
    Particulars MAR 2024 (Values in Cr)
    Cash & Short Term Investments 2.26
    Total Assets 76.35
    Total Liabilities 76.35
    Total Equity 24.81
    Share Outstanding 0
    Price to Book Ratio 0.00
    Return on Assets (%) 14.05
    Return on Capital (%) 34.07
    Particulars MAR 2023 (Values in Cr)
    Cash & Short Term Investments 1.64
    Total Assets 74.12
    Total Liabilities 74.12
    Total Equity 14.08
    Share Outstanding 0
    Price to Book Ratio 0.00
    Return on Assets (%) 6.40
    Return on Capital (%) 26.08
    Particulars MAR 2022 (Values in Cr)
    Cash & Short Term Investments 2.65
    Total Assets 60.90
    Total Liabilities 60.90
    Total Equity 8.57
    Share Outstanding 0
    Price to Book Ratio 0.00
    Return on Assets (%) 6.50
    Return on Capital (%) 36.06
    Particulars MAR 2026 (Values in Cr)
    Net Income 11.78
    Cash from Operations -5.09
    Cash from Investing -16.82
    Cash from Financing 24.13
    Net change in Cash -0.76
    Free Cash Flow 13.69
    Particulars MAR 2025 (Values in Cr)
    Net Income 17.15
    Cash from Operations 1.87
    Cash from Investing -5.79
    Cash from Financing 9.10
    Net change in Cash 0.79
    Free Cash Flow 5.70
    Particulars MAR 2024 (Values in Cr)
    Net Income 16.08
    Cash from Operations 4.96
    Cash from Investing -1.49
    Cash from Financing 1.94
    Net change in Cash 0.61
    Free Cash Flow 6.31
    Particulars MAR 2023 (Values in Cr)
    Net Income 7.20
    Cash from Operations -0.48
    Cash from Investing -0.35
    Cash from Financing 2.08
    Net change in Cash -0.80
    Free Cash Flow -0.13
    Particulars MAR 2022 (Values in Cr)
    Net Income 5.52
    Cash from Operations 4.15
    Cash from Investing -2.41
    Cash from Financing 0.51
    Net change in Cash 0.72
    Free Cash Flow 8.14
    Particulars MAR 2026 (Values in Cr)
    Net Income 11.08
    Cash from Operations -6.52
    Cash from Investing -16.82
    Cash from Financing 24.17
    Net change in Cash -1.97
    Free Cash Flow 12.26
    Particulars MAR 2025 (Values in Cr)
    Net Income 15.83
    Cash from Operations 1.59
    Cash from Investing -5.79
    Cash from Financing 9.12
    Net change in Cash 0.82
    Free Cash Flow 5.42
    Particulars MAR 2024 (Values in Cr)
    Net Income 15.26
    Cash from Operations 4.68
    Cash from Investing -1.49
    Cash from Financing 1.97
    Net change in Cash 0.62
    Free Cash Flow 6.03
    Particulars MAR 2023 (Values in Cr)
    Net Income 6.65
    Cash from Operations -0.85
    Cash from Investing -0.35
    Cash from Financing 2.10
    Net change in Cash -1.00
    Free Cash Flow -0.50
    Particulars MAR 2022 (Values in Cr)
    Net Income 5.48
    Cash from Operations 4.07
    Cash from Investing -2.41
    Cash from Financing 0.52
    Net change in Cash 0.65
    Free Cash Flow 8.06
    Company Name Price P/E P/B Market Cap 52 Week Low 52 Week High
    CG Power and Industrial Soluti 816.00 100.99 16.12 128558.68 525.50 981.15
    ABB INDIA LIMITED 6460.00 88.82 14.65 136892.81 4640.50 7923.35
    JYOTI LTD. 63.72 8.79 -5.90 147.15 48.50 102.00
    KAYCEE INDUSTRIES LTD. 721.10 55.09 6.86 228.84 632.30 1185.00
    Company Name Price P/E P/B Market Cap 52 Week Low 52 Week High
    BHARAT BIJLEE LTD. 2354.70 23.80 1.31 2661.55 2009.45 3270.50
    CG Power and Industrial Soluti 816.00 90.57 15.64 128558.68 525.50 981.15
    GE Vernova T&D India Limited 3740.00 70.91 35.59 95762.70 2525.00 5650.00
    ABB INDIA LIMITED 6460.00 88.82 14.65 136892.81 4640.50 7923.35

    Smarten Power Systems Ltd shareholding pattern

    Holding
    32.89%
    67.1%
    Name Shares Category
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)

    News

    Left Arrow
    Right Arrow

    Smarten Power Systems Ltd Technicals Summary

    51.00 -2.39 redarrow
    red-green-graph indicator
    16 Bearish
    0 Bullish
    • 5 Days 54.20
    • 26 Days 55.80
    • 10 Days 54.90
    • 50 Days 55.90
    • 12 Days 55.10
    • 100 Days 56.60
    • 20 Days 55.60
    • 200 Days 63.30
    52.22 PIVOT
    First Support 52.18 First Resistance 52.28 Second Support 52.12 Second Resistance 52.32 Third Support 52.08 Third Resistance 52.38
    RSI 41.77 ADX 11.92 MACD -0.69 Williams % R -97.71 Commodity Channel Index (CCI) -98.12
    Date 2026-10-22 Week 3600.00 Same Day 4800.00 Month 22560.00
    1 Year 1.02 3 Year 0.88
    Over 1 Month
    -11.88% down
    Over 1 Year
    -42.61% down
    Over 3 Months
    -9.91% down
    Over 3 Years
    0.00% down
    Over 6 Months
    -14.20% down
    Over 5 Years
    0.00% down

    Smarten Power Systems Ltd Corporate Actions

    Dividend date Dividend amount Dividend type Record date Instrument type
    02 Nov 2026 24.0 Interim 1 02 Nov 2026 Equity shares
    02 Nov 2026 2.0 Interim 02 Nov 2026 Equity shares
    30 Oct 2026 7.5 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 25.0 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 0.15 Interim 30 Oct 2026 Equity shares
    28 Oct 2026 9.5 Interim 28 Oct 2026 Equity shares
    28 Oct 2026 12.0 Interim 28 Oct 2026 Equity shares
    27 Oct 2026 20.0 Interim 27 Oct 2026 Equity shares
    27 Oct 2026 2.75 Final 27 Oct 2026 Equity shares
    26 Oct 2026 9.5 Interim 2 26 Oct 2026 Equity shares
    23 Oct 2026 1.0 Interim 2 24 Oct 2026 Equity shares
    23 Oct 2026 4.0 Interim 23 Oct 2026 Equity shares
    23 Oct 2026 1.15 Interim 23 Oct 2026 Equity shares
    23 Oct 2026 15.0 Interim 23 Oct 2026 Equity shares
    23 Oct 2026 25.0 Interim 23 Oct 2026 Equity shares
    23 Oct 2026 7.0 Interim 23 Oct 2026 Equity shares
    23 Oct 2026 2.0 Interim 23 Oct 2026 Equity shares
    23 Oct 2026 2.0 Interim 2 23 Oct 2026 Equity shares
    23 Oct 2026 7.5 Interim 2 23 Oct 2026 Equity shares
    23 Oct 2026 0.006 Interim 23 Oct 2026 Equity shares
    23 Oct 2026 0.03 Interim 23 Oct 2026 Equity shares
    23 Oct 2026 1.0 Interim 1 24 Oct 2026 Equity shares
    22 Oct 2026 6.5 Interim 1 22 Oct 2026 Equity shares
    22 Oct 2026 1.4 Interim 2 22 Oct 2026 Equity shares
    21 Oct 2026 0.5 Interim 21 Oct 2026 Equity shares
    21 Oct 2026 3.0 Interim 21 Oct 2026 Equity shares
    21 Oct 2026 30.0 Interim 21 Oct 2026 Equity shares
    16 Oct 2026 21.0 Special 16 Oct 2026 Equity shares
    16 Oct 2026 12.0 Interim 3 16 Oct 2026 Equity shares
    16 Oct 2026 2.0 Interim 16 Oct 2026 Equity shares
    15 Oct 2026 4.0 Interim 1 15 Oct 2026 Equity shares
    15 Oct 2026 23024.83 Final 15 Oct 2026 Equity shares
    15 Oct 2026 24046.03 Final 15 Oct 2026 Equity shares
    15 Oct 2026 22242.88 Final 15 Oct 2026 Equity shares
    14 Oct 2026 5.0 Interim 1 14 Oct 2026 Equity shares
    14 Oct 2026 12.0 Interim 2 14 Oct 2026 Equity shares
    14 Oct 2026 3.883 Final 14 Oct 2026 Equity shares
    09 Oct 2026 35.0 Final 09 Oct 2026 Equity shares
    09 Oct 2026 0.25 Interim 1 09 Oct 2026 Equity shares
    09 Oct 2026 0.5 Final 09 Oct 2026 Equity shares
    09 Oct 2026 0.5 Interim 09 Oct 2026 Equity shares
    09 Oct 2026 1.0 Final 09 Oct 2026 Equity shares
    07 Oct 2026 5.5 Final 07 Oct 2026 Equity shares
    05 Oct 2026 1.0 Final 05 Oct 2026 Equity shares
    01 Oct 2026 0.5 Interim 01 Oct 2026 Equity shares
    01 Oct 2026 0.5 Final 02 Oct 2026 Equity shares
    01 Oct 2026 8.0 Interim 2 01 Oct 2026 Equity shares
    01 Oct 2026 1.5 Final 01 Oct 2026 Equity shares
    30 Sep 2026 2.35 Final 30 Sep 2026 Equity shares
    30 Sep 2026 3.0 Interim 30 Sep 2026 Equity shares
    29 Sep 2026 0.5 Final 29 Sep 2026 Equity shares
    25 Sep 2026 1.2 Final 26 Sep 2026 Equity shares
    25 Sep 2026 0.05 Final 25 Sep 2026 Equity shares
    25 Sep 2026 0.5 Final 25 Sep 2026 Equity shares
    25 Sep 2026 0.25 Final 25 Sep 2026 Equity shares
    24 Sep 2026 0.12 Interim 24 Sep 2026 Equity shares
    24 Sep 2026 2.5 Final 24 Sep 2026 Equity shares
    24 Sep 2026 1.1 Final 24 Sep 2026 Equity shares
    24 Sep 2026 1.0 Final 24 Sep 2026 Equity shares
    23 Sep 2026 0.8 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.67 Final 23 Sep 2026 Equity shares
    23 Sep 2026 1.5 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.01 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.5 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.1 Final 23 Sep 2026 Equity shares
    23 Sep 2026 1.1 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.05 Final 23 Sep 2026 Equity shares
    23 Sep 2026 1.0 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.5 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.1 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.5 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.02 Final 23 Sep 2026 Equity shares
    23 Sep 2026 1.0 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.2 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.8 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.1 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.1 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.1 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.04 Final 23 Sep 2026 Equity shares
    23 Sep 2026 1.0 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.2 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.5 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.05 Final 23 Sep 2026 Equity shares
    23 Sep 2026 3.0 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.4 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.05 Interim 23 Sep 2026 Equity shares
    23 Sep 2026 9.5 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.65 Final 23 Sep 2026 Equity shares
    23 Sep 2026 1.0 Final 23 Sep 2026 Equity shares
    23 Sep 2026 3.5 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.3 Final 23 Sep 2026 Equity shares
    23 Sep 2026 2.0 Final 23 Sep 2026 Equity shares
    23 Sep 2026 1.0 Final 23 Sep 2026 Equity shares
    23 Sep 2026 1.5 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.6 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.3 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.1 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.1 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.15 Final 23 Sep 2026 Equity shares
    23 Sep 2026 0.2 Final 23 Sep 2026 Equity shares
    Ex-Date Ex-Bonus Ratio
    23 Oct 2026 23 Oct 2026 1:4
    15 Oct 2026 15 Oct 2026 1:2
    12 Oct 2026 12 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    07 Oct 2026 07 Oct 2026 10:1
    07 Oct 2026 07 Oct 2026 2:1
    01 Oct 2026 01 Oct 2026 1:1
    01 Oct 2026 01 Oct 2026 1:1
    28 Sep 2026 28 Sep 2026 1:1
    24 Sep 2026 24 Sep 2026 1:1
    12 Sep 2026 11 Sep 2026 1:1
    11 Sep 2026 11 Sep 2026 1:1
    04 Sep 2026 04 Sep 2026 7:24
    24 Aug 2026 24 Aug 2026 1:1
    24 Aug 2026 24 Aug 2026 1:1
    21 Aug 2026 21 Aug 2026 2:1
    20 Aug 2026 20 Aug 2026 1:2
    20 Aug 2026 20 Aug 2026 3:1
    17 Aug 2026 17 Aug 2026 5:1
    31 Jul 2026 31 Jul 2026 1:5
    28 Jul 2026 28 Jul 2026 2:5
    24 Jul 2026 24 Jul 2026 1:2
    16 Jul 2026 16 Jul 2026 2:1
    10 Jul 2026 10 Jul 2026 2:1
    10 Jul 2026 10 Jul 2026 1:3
    07 Jul 2026 07 Jul 2026 5:1
    02 Jul 2026 02 Jul 2026 2:1
    24 Jun 2026 24 Jun 2026 10:1
    24 Jun 2026 24 Jun 2026 5:1
    19 Jun 2026 19 Jun 2026 2:9
    17 Jun 2026 17 Jun 2026 1:3
    16 Jun 2026 16 Jun 2026 1:1
    12 Jun 2026 12 Jun 2026 1:3
    10 Jun 2026 10 Jun 2026 3:1
    04 Jun 2026 04 Jun 2026 1:2
    03 Jun 2026 03 Jun 2026 1:1
    29 May 2026 29 May 2026 1:1
    26 May 2026 26 May 2026 1:10
    25 May 2026 25 May 2026 6:1
    15 May 2026 15 May 2026 1:6
    15 May 2026 15 May 2026 1:1
    12 May 2026 12 May 2026 3:2
    08 May 2026 08 May 2026 6:1
    24 Apr 2026 24 Apr 2026 4:1
    24 Apr 2026 24 Apr 2026 1:1
    10 Apr 2026 10 Apr 2026 5:7
    07 Apr 2026 07 Apr 2026 3:1
    03 Apr 2026 02 Apr 2026 1:2
    02 Apr 2026 02 Apr 2026 1:2
    01 Apr 2026 30 Mar 2026 1:1
    01 Apr 2026 30 Mar 2026 3:1
    27 Mar 2026 27 Mar 2026 1:1
    24 Mar 2026 24 Mar 2026 1:1
    24 Mar 2026 24 Mar 2026 1:1
    20 Mar 2026 20 Mar 2026 3:1
    13 Mar 2026 13 Mar 2026 1:1
    13 Mar 2026 13 Mar 2026 2:1
    10 Mar 2026 10 Mar 2026 1:10
    09 Mar 2026 09 Mar 2026 4:1
    06 Mar 2026 06 Mar 2026 4:1
    06 Mar 2026 06 Mar 2026 1:2
    06 Mar 2026 06 Mar 2026 1:1
    06 Mar 2026 06 Mar 2026 1:10
    02 Mar 2026 02 Mar 2026 7:5
    27 Feb 2026 27 Feb 2026 3:1
    19 Feb 2026 18 Feb 2026 1:1
    17 Feb 2026 17 Feb 2026 1:2
    13 Feb 2026 13 Feb 2026 1:10
    14 Feb 2026 13 Feb 2026 2:1
    23 Jan 2026 23 Jan 2026 5:40
    16 Jan 2026 16 Jan 2026 1:2
    13 Jan 2026 13 Jan 2026 4:1
    09 Jan 2026 09 Jan 2026 1:10
    05 Jan 2026 05 Jan 2026 1:10
    02 Jan 2026 02 Jan 2026 4:1
    02 Jan 2026 02 Jan 2026 23:1
    02 Jan 2026 02 Jan 2026 1:1
    31 Dec 2025 31 Dec 2025 3:1
    26 Dec 2025 26 Dec 2025 1:1
    24 Dec 2025 24 Dec 2025 2:1
    19 Dec 2025 19 Dec 2025 1:1
    19 Dec 2025 19 Dec 2025 4:1
    18 Dec 2025 18 Dec 2025 3:1
    17 Dec 2025 17 Dec 2025 5:11
    15 Dec 2025 15 Dec 2025 1:1
    12 Dec 2025 12 Dec 2025 1:1
    08 Dec 2025 08 Dec 2025 1:1
    05 Dec 2025 05 Dec 2025 5:2
    05 Dec 2025 05 Dec 2025 24:1
    05 Dec 2025 05 Dec 2025 1:1
    28 Nov 2025 28 Nov 2025 2:1
    26 Nov 2025 26 Nov 2025 1:1
    21 Nov 2025 21 Nov 2025 2:10
    19 Nov 2025 19 Nov 2025 3:5
    18 Nov 2025 18 Nov 2025 5:1
    14 Nov 2025 14 Nov 2025 1:1
    14 Nov 2025 14 Nov 2025 1:1
    07 Nov 2025 06 Nov 2025 1:1
    Ex-Date Old FV NEW FV Record Date
    06 Nov 2026 5.0 1.0 06 Nov 2026
    05 Nov 2026 10.0 1.0 05 Nov 2026
    30 Oct 2026 10.0 1.0 30 Oct 2026
    30 Oct 2026 10.0 5.0 30 Oct 2026
    29 Oct 2026 10.0 1.0 29 Oct 2026
    26 Oct 2026 10.0 5.0 26 Oct 2026
    23 Oct 2026 10.0 2.0 23 Oct 2026
    22 Oct 2026 10.0 1.0 22 Oct 2026
    19 Oct 2026 10.0 1.0 19 Oct 2026
    16 Oct 2026 5.0 10.0 16 Oct 2026
    16 Oct 2026 5.0 1.0 16 Oct 2026
    15 Oct 2026 10.0 2.0 15 Oct 2026
    13 Oct 2026 1.0 10.0 13 Oct 2026
    08 Oct 2026 10.0 2.0 08 Oct 2026
    06 Oct 2026 10.0 5.0 06 Oct 2026
    25 Sep 2026 10.0 5.0 25 Sep 2026
    25 Sep 2026 10.0 1.0 25 Sep 2026
    22 Sep 2026 10.0 2.0 22 Sep 2026
    18 Sep 2026 10.0 2.0 18 Sep 2026
    18 Sep 2026 10.0 1.0 18 Sep 2026
    04 Sep 2026 10.0 2.0 04 Sep 2026
    04 Sep 2026 10.0 1.0 04 Sep 2026
    28 Aug 2026 10.0 2.0 28 Aug 2026
    28 Aug 2026 10.0 2.0 28 Aug 2026
    28 Aug 2026 10.0 1.0 28 Aug 2026
    28 Aug 2026 10.0 1.0 28 Aug 2026
    25 Aug 2026 10.0 1.0 26 Aug 2026
    24 Aug 2026 2.0 1.0 24 Aug 2026
    18 Aug 2026 2.0 1.0 18 Aug 2026
    07 Aug 2026 10.0 5.0 07 Aug 2026
    05 Aug 2026 10.0 1.0 05 Aug 2026
    31 Jul 2026 10.0 5.0 31 Jul 2026
    31 Jul 2026 10.0 1.0 31 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    21 Jul 2026 5.0 2.0 21 Jul 2026
    20 Jul 2026 10.0 2.0 20 Jul 2026
    17 Jul 2026 10.0 2.0 17 Jul 2026
    10 Jul 2026 10.0 1.0 10 Jul 2026
    10 Jul 2026 10.0 1.0 10 Jul 2026
    08 Jul 2026 10.0 1.0 08 Jul 2026
    03 Jul 2026 10.0 2.0 03 Jul 2026
    03 Jul 2026 10.0 2.0 03 Jul 2026
    03 Jul 2026 10.0 1.0 03 Jul 2026
    03 Jul 2026 10.0 1.0 03 Jul 2026
    19 Jun 2026 10.0 1.0 19 Jun 2026
    12 Jun 2026 10.0 2.0 12 Jun 2026
    05 Jun 2026 10.0 1.0 05 Jun 2026
    29 May 2026 10.0 2.0 29 May 2026
    26 May 2026 10.0 2.0 26 May 2026
    26 May 2026 10.0 1.0 26 May 2026
    22 May 2026 10.0 5.0 22 May 2026
    15 May 2026 10.0 5.0 15 May 2026
    05 May 2026 10.0 1.0 05 May 2026
    30 Apr 2026 100.0 1.0 30 Apr 2026
    30 Apr 2026 1.0 10.0 30 Apr 2026
    24 Apr 2026 10.0 1.0 24 Apr 2026
    24 Apr 2026 10.0 2.0 24 Apr 2026
    17 Apr 2026 10.0 1.0 17 Apr 2026
    02 Apr 2026 2.0 1.0 03 Apr 2026
    27 Mar 2026 10.0 5.0 27 Mar 2026
    25 Mar 2026 10.0 1.0 26 Mar 2026
    25 Mar 2026 10.0 1.0 25 Mar 2026
    13 Mar 2026 10.0 2.0 13 Mar 2026
    09 Mar 2026 10.0 5.0 09 Mar 2026
    06 Mar 2026 100.0 1.0 06 Mar 2026
    06 Mar 2026 10.0 2.0 06 Mar 2026
    06 Mar 2026 10.0 5.0 06 Mar 2026
    05 Mar 2026 10.0 1.0 05 Mar 2026
    02 Mar 2026 10.0 5.0 02 Mar 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    26 Feb 2026 10.0 1.0 26 Feb 2026
    25 Feb 2026 10.0 1.0 25 Feb 2026
    20 Feb 2026 10.0 2.0 20 Feb 2026
    13 Feb 2026 10.0 1.0 13 Feb 2026
    13 Feb 2026 10.0 2.0 14 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    06 Feb 2026 10.0 2.0 06 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    22 Jan 2026 5.0 1.0 22 Jan 2026
    16 Jan 2026 10.0 1.0 16 Jan 2026
    14 Jan 2026 10.0 2.0 15 Jan 2026
    14 Jan 2026 5.0 1.0 14 Jan 2026
    12 Jan 2026 10.0 5.0 12 Jan 2026
    08 Jan 2026 10.0 1.0 08 Jan 2026
    02 Jan 2026 10.0 2.0 02 Jan 2026
    29 Dec 2025 1.0 10.0 29 Dec 2025
    26 Dec 2025 10.0 2.0 26 Dec 2025
    22 Dec 2025 10.0 5.0 22 Dec 2025
    19 Dec 2025 10.0 1.0 19 Dec 2025
    12 Dec 2025 10.0 2.0 12 Dec 2025
    12 Dec 2025 10.0 5.0 12 Dec 2025
    05 Dec 2025 10.0 2.0 05 Dec 2025
    02 Dec 2025 10.0 2.0 02 Dec 2025

    Top Gainers

    Top Losers

    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Board Of Directors

    Similar stocks

    Frequently Asked Questions

    What is the Current Share Price of Smarten Power Systems Ltd?

    Smarten Power Systems Ltd share price is for NSE ₹ 51.00 & for BSE ₹ 0.00 as on Oct 23 2026 03:15 PM.

    What is the Market Cap of Smarten Power Systems Ltd Share?

    The market cap of Smarten Power Systems Ltd for NSE ₹ 99.28 & for BSE ₹ 0.00 as on Oct 23 2026 03:15 PM.

    What is the 52 Week High and Low of Smarten Power Systems Ltd?

    The 52 Week High and Low of Smarten Power Systems Ltd for NSE is ₹ 96.45 and ₹ 42.00 and for BSE is ₹ 0.00 and ₹ 0.00.

    What is 1 year return for Smarten Power Systems Ltd?

    The 1 year returns on the stock has been -42.61%.

    What is the P/E Ratio of Smarten Power Systems Ltd Share?

    As on Oct 23 2026 03:15 PM the price-to-earnings (PE) ratio for Smarten Power Systems Ltd share is 12.01.

    What is the PB ratio of Smarten Power Systems Ltd Share?

    As on Oct 23 2026 03:15 PM, the price-to-book (PB) ratio for Smarten Power Systems Ltd share is 42.69.

    How to Buy Smarten Power Systems Ltd Share?

    You can trade in Smarten Power Systems Ltd shares with Bajaj Broking by opening a demat account.

    How to Buy Smarten Power Systems Ltd Share on Bajaj Broking App?

    To buy Smarten Power Systems Ltd shares on the Bajaj Broking app, follow these steps:

    1. Login to the Bajaj Broking App

    2. Click on the Search Icon

    3. Search “Smarten Power Systems Ltd”

    4. Click on the BUY icon

    5. Place a buy order specifying the desired quantity of shares.

    6. Click BUY again to complete the purchase

    No results found

    Bajaj Broking Regulatory Details

    SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | MCX Member ID: 57680 | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403 | APMI APRN : APRN04289.

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59

    Open Your Free Demat Account

    Access Research Backed Stock Recommendations

    +91

    |

    Open Your Free Demat Account

    Access Research Backed Stock Recommendations

    +91

    |