22347

    0

    MACPOWER

    No Data Available

    Looking to invest in Macpower CNC Machines Ltd? Open a Demat account in minutes.

    Macpower CNC Machines Ltd Share Price Today

    Macpower CNC Machines Ltd is currently trading at ₹2394.8, up by ₹29.4 from the previous close. The stock touched an intraday high of ₹2412.10 and a low of ₹2375.40 during the latest trading session. Over the past one year, Macpower CNC Machines Ltd has delivered a return of 198.0%, while the stock has gained 24.57% in the last one month.

    Macpower CNC Machines Ltd performance

    Today’s low Today’s high
    ₹ 2375.40 ₹ 2412.10
    ₹ 2365.40
    52 week low 52 week high
    ₹ 761.00 ₹ 2450.00
    ₹ 2365.40
    Open Price ₹ 2375.40
    Prev. Close ₹ 2365.40
    Volume (Shares) 70085.00
    Total traded value ₹ 1657.79
    Upper Circuit ₹ 2838.40
    Lower Circuit ₹ 1892.40
    info

    Investment Returns

    Over 1 Month 24.57% Over 3 Months 29.66% Over 6 Months 99.47% Over 1 Year 198.00%
    Smart Investing Starts here ! Trade Smart with Fast Execution & Zero Account Opening Fees Invest Now


    • Market cap (Cr) 2,366.40
    • P/E Ratio (TTM) 55.03
    • Beta 0.87
    • Book Value / share 196.77
    • Return on equity 21.30%
    • EPS (TTM) 42.98
    • Dividend yield 0.06%
    • Net profit/quarter (Cr) 13.47
    info icon alternate text
    • Market cap (Cr) [-]
    • P/E Ratio (TTM) [-]
    • Beta [-]
    • Book Value / share [-]
    • Return on equity [-]%
    • EPS (TTM) [-]
    • Dividend yield 0.06%
    • Net profit/quarter (Cr) [-]
    info icon alternate text

    Macpower CNC Machines Ltd Financials

    Open financial information
    Revenue
    Net income
    Particulars SEP 2026 (Values in Cr)
    Revenue 120.33
    Operating Expense 103.00
    Net Profit 13.47
    Net Profit Margin (%) 11.19
    Earnings Per Share (EPS) 13.47
    EBITDA 20.40
    Effective Tax Rate (%) 24.28
    Particulars JUN 2026 (Values in Cr)
    Revenue 95.24
    Operating Expense 82.44
    Net Profit 9.58
    Net Profit Margin (%) 10.05
    Earnings Per Share (EPS) 9.58
    EBITDA 15.59
    Effective Tax Rate (%) 26.02
    Particulars MAR 2026 (Values in Cr)
    Revenue 100.29
    Operating Expense 86.73
    Net Profit 10.15
    Net Profit Margin (%) 10.12
    Earnings Per Share (EPS) 10.14
    EBITDA 16.32
    Effective Tax Rate (%) 25.65
    Particulars DEC 2025 (Values in Cr)
    Revenue 86.15
    Operating Expense 73.16
    Net Profit 9.79
    Net Profit Margin (%) 11.36
    Earnings Per Share (EPS) 9.79
    EBITDA 15.61
    Effective Tax Rate (%) 24.75
    Particulars SEP 2025 (Values in Cr)
    Revenue 85.71
    Operating Expense 73.38
    Net Profit 9.38
    Net Profit Margin (%) 10.94
    Earnings Per Share (EPS) 9.37
    EBITDA 14.35
    Effective Tax Rate (%) 25.07
    Particulars MAR 2026 (Values in Cr)
    Revenue 333.18
    Operating Expense 288.24
    Net Profit 33.87
    Net Profit Margin (%) 10.16
    Earnings Per Share (EPS) 33.86
    EBITDA 54.25
    Effective Tax Rate (%) 25.19
    Particulars MAR 2025 (Values in Cr)
    Revenue 261.82
    Operating Expense 226.77
    Net Profit 25.44
    Net Profit Margin (%) 9.71
    Earnings Per Share (EPS) 25.43
    EBITDA 41.13
    Effective Tax Rate (%) 26.53
    Particulars MAR 2024 (Values in Cr)
    Revenue 241.17
    Operating Expense 210.09
    Net Profit 24.10
    Net Profit Margin (%) 9.99
    Earnings Per Share (EPS) 24.09
    EBITDA 36.82
    Effective Tax Rate (%) 25.71
    Particulars MAR 2023 (Values in Cr)
    Revenue 201.89
    Operating Expense 184.81
    Net Profit 12.89
    Net Profit Margin (%) 6.38
    Earnings Per Share (EPS) 12.88
    EBITDA 20.91
    Effective Tax Rate (%) 25.62
    Particulars MAR 2022 (Values in Cr)
    Revenue 190.04
    Operating Expense 172.56
    Net Profit 12.84
    Net Profit Margin (%) 6.75
    Earnings Per Share (EPS) 12.83
    EBITDA 21.33
    Effective Tax Rate (%) 30.17
    Particulars MAR 2026 (Values in Cr)
    Book Value / Share 175.17
    ROE % 21.30
    ROCE % 29.11
    Total Debt to Total Equity 0.01
    EBITDA Margin 16.28
    Particulars MAR 2025 (Values in Cr)
    Book Value / Share 142.76
    ROE % 19.43
    ROCE % 26.44
    Total Debt to Total Equity 0.01
    EBITDA Margin 15.71
    Particulars MAR 2024 (Values in Cr)
    Book Value / Share 119.07
    ROE % 22.34
    ROCE % 30.05
    Total Debt to Total Equity 0.00
    EBITDA Margin 15.27
    Particulars MAR 2023 (Values in Cr)
    Book Value / Share 96.57
    ROE % 14.22
    ROCE % 19.16
    Total Debt to Total Equity 0.00
    EBITDA Margin 10.37
    Particulars MAR 2022 (Values in Cr)
    Book Value / Share 84.70
    ROE % 16.34
    ROCE % 23.23
    Total Debt to Total Equity 0.00
    EBITDA Margin 11.22
    Particulars MAR 2026 (Values in Cr)
    Cash & Short Term Investments 6.62
    Total Assets 265.46
    Total Liabilities 265.46
    Total Equity 175.24
    Share Outstanding 1
    Price to Book Ratio 4.53
    Return on Assets (%) 12.75
    Return on Capital (%) 19.28
    Particulars MAR 2025 (Values in Cr)
    Cash & Short Term Investments 6.58
    Total Assets 218.08
    Total Liabilities 218.08
    Total Equity 142.82
    Share Outstanding 1
    Price to Book Ratio 5.22
    Return on Assets (%) 11.66
    Return on Capital (%) 17.79
    Particulars MAR 2024 (Values in Cr)
    Cash & Short Term Investments 9.64
    Total Assets 180.21
    Total Liabilities 180.21
    Total Equity 119.11
    Share Outstanding 1
    Price to Book Ratio 9.29
    Return on Assets (%) 13.37
    Return on Capital (%) 20.23
    Particulars MAR 2023 (Values in Cr)
    Cash & Short Term Investments 5.17
    Total Assets 139.43
    Total Liabilities 139.43
    Total Equity 96.61
    Share Outstanding 1
    Price to Book Ratio 2.86
    Return on Assets (%) 9.24
    Return on Capital (%) 13.34
    Particulars MAR 2022 (Values in Cr)
    Cash & Short Term Investments 8.56
    Total Assets 143.15
    Total Liabilities 143.15
    Total Equity 84.70
    Share Outstanding 1
    Price to Book Ratio 2.68
    Return on Assets (%) 8.96
    Return on Capital (%) 15.16
    Particulars MAR 2026 (Values in Cr)
    Net Income 45.27
    Cash from Operations 26.08
    Cash from Investing -10.89
    Cash from Financing -3.12
    Net change in Cash 0.00
    Free Cash Flow 37.05
    Particulars MAR 2025 (Values in Cr)
    Net Income 34.63
    Cash from Operations 17.35
    Cash from Investing -10.91
    Cash from Financing 0.56
    Net change in Cash -3.37
    Free Cash Flow 33.33
    Particulars MAR 2024 (Values in Cr)
    Net Income 32.43
    Cash from Operations 24.66
    Cash from Investing -9.68
    Cash from Financing -1.66
    Net change in Cash 5.49
    Free Cash Flow 35.20
    Particulars MAR 2023 (Values in Cr)
    Net Income 17.33
    Cash from Operations 9.20
    Cash from Investing -6.99
    Cash from Financing -0.96
    Net change in Cash -3.17
    Free Cash Flow 16.13
    Particulars MAR 2022 (Values in Cr)
    Net Income 18.39
    Cash from Operations -1.16
    Cash from Investing 10.10
    Cash from Financing -0.74
    Net change in Cash 2.55
    Free Cash Flow 3.68
    Company Name Price P/E P/B Market Cap 52 Week Low 52 Week High
    CG POWER AND IND SOL LTD 799.00 90.08 14.40 125881.73 525.50 981.15
    ABB INDIA LIMITED 6936.65 95.38 15.73 146993.42 4640.50 7923.35
    JYOTI LTD. 63.00 9.52 -9.52 145.48 48.50 102.00
    KAYCEE INDUSTRIES LTD. 774.25 55.70 6.96 245.71 632.30 1185.00
    MODERN INSULATORS LTD. 467.55 23.41 4.05 2204.21 142.15 579.00
    Company Name Price P/E P/B Market Cap 52 Week Low 52 Week High
    BHARAT BIJLEE LTD. 2702.30 23.56 1.32 3054.44 2009.45 3270.50
    CG POWER AND IND SOL LTD 799.00 80.54 13.87 125881.73 525.50 981.15
    GE Vernova T&D India Limited 4100.00 70.82 31.86 104980.50 2525.00 5650.00
    ABB INDIA LIMITED 6936.65 95.38 15.73 146993.42 4640.50 7923.35

    Macpower CNC Machines Ltd shareholding pattern

    Holding
    25.15%
    73.21%
    0.64%
    0.97%
    Name Shares Category
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)

    Macpower CNC Machines Ltd Technicals Summary

    2365.40 1.09 redarrow
    red-green-graph indicator
    0 Bearish
    16 Bullish
    • 5 Days 2286.80
    • 26 Days 2066.50
    • 10 Days 2191.50
    • 50 Days 1968.90
    • 12 Days 2164.20
    • 100 Days 1772.80
    • 20 Days 2096.40
    • 200 Days 1518.30
    2340.10 PIVOT
    First Support 2300.20 First Resistance 2379.60 Second Support 2260.70 Second Resistance 2419.50 Third Support 2220.80 Third Resistance 2459.00
    RSI 70.88 ADX 26.71 MACD 97.73 Williams % R -11.15 Commodity Channel Index (CCI) 156.18
    Date 2026-11-09 Week 32700.00 Same Day 26179.00 Month 25638.00
    1 Year 0.88 3 Year 0.79
    Over 1 Month
    24.57% down
    Over 1 Year
    198.00% down
    Over 3 Months
    29.66% down
    Over 3 Years
    60.62% down
    Over 6 Months
    99.47% down
    Over 5 Years
    64.07% down

    Macpower CNC Machines Ltd Corporate Actions

    Dividend date Dividend amount Dividend type Record date Instrument type
    23 Nov 2026 0.02 Interim 23 Nov 2026 Equity shares
    20 Nov 2026 0.5 Interim 20 Nov 2026 Equity shares
    19 Nov 2026 20.0 Interim 19 Nov 2026 Equity shares
    17 Nov 2026 4.1 Interim 2 17 Nov 2026 Equity shares
    16 Nov 2026 0.9 Interim 16 Nov 2026 Equity shares
    16 Nov 2026 4.0 Interim 16 Nov 2026 Equity shares
    16 Nov 2026 6.0 Interim 2 16 Nov 2026 Equity shares
    13 Nov 2026 14.4 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 1.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 6.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 0.5 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 10.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 0.35 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 0.05 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 11.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 1 13 Nov 2026 Equity shares
    13 Nov 2026 0.75 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 10.0 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 5.0 Interim 1 13 Nov 2026 Equity shares
    13 Nov 2026 1.5 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 5.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 5.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 1.5 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 1.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 1.5 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 0.5 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 3.25 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 0.1 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 5.0 Interim 1 13 Nov 2026 Equity shares
    13 Nov 2026 0.01 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 0.5 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 13 Nov 2026 Equity shares
    12 Nov 2026 90.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 19.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 10.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 2.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 40.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 1.5 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 5.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 8.0 Interim 1 12 Nov 2026 Equity shares
    12 Nov 2026 3.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 5.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 0.05 Interim 2 12 Nov 2026 Equity shares
    12 Nov 2026 1.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 2.529 Final 12 Nov 2026 Equity shares
    12 Nov 2026 0.5 Interim 1 12 Nov 2026 Equity shares
    12 Nov 2026 2.9585 Final 12 Nov 2026 Equity shares
    11 Nov 2026 4.0 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 1.5 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 1.5 Special 11 Nov 2026 Equity shares
    11 Nov 2026 1.65 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 4.0 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 0.6 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 5.0 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 7.0 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 2.5 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 6.0 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 18.0 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 1.35 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 1.25 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 1.9 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 0.25 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 0.19 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 1.0 Interim 1 11 Nov 2026 Equity shares
    11 Nov 2026 5.0 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 2.2 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 4.12 Final 11 Nov 2026 Equity shares
    11 Nov 2026 0.5 Interim 11 Nov 2026 Equity shares
    09 Nov 2026 0.5 Interim 10 Nov 2026 Equity shares
    09 Nov 2026 20.0 Interim 10 Nov 2026 Equity shares
    09 Nov 2026 3.5 Interim 10 Nov 2026 Equity shares
    09 Nov 2026 0.5 Interim 10 Nov 2026 Equity shares
    09 Nov 2026 3.7 Interim 09 Nov 2026 Equity shares
    09 Nov 2026 1.0 Interim 09 Nov 2026 Equity shares
    09 Nov 2026 2.05 Final 10 Nov 2026 Equity shares
    09 Nov 2026 1.0 Interim 10 Nov 2026 Equity shares
    09 Nov 2026 2.0 Interim 10 Nov 2026 Equity shares
    09 Nov 2026 7.8073 Final 10 Nov 2026 Equity shares
    09 Nov 2026 1.67 Final 09 Nov 2026 Equity shares
    09 Nov 2026 2.43 Final 09 Nov 2026 Equity shares
    06 Nov 2026 1.0 Interim 1 07 Nov 2026 Equity shares
    06 Nov 2026 2.15 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 4.05 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 4.3 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 4.5 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 3.0 Interim 1 06 Nov 2026 Equity shares
    06 Nov 2026 0.15 Interim 2 06 Nov 2026 Equity shares
    06 Nov 2026 3.0 Interim 1 06 Nov 2026 Equity shares
    06 Nov 2026 10.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 2.2 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 3.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 7.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 2.0 Interim 1 06 Nov 2026 Equity shares
    06 Nov 2026 2.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 2.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 5.0 Interim 06 Nov 2026 Equity shares
    Ex-Date Ex-Bonus Ratio
    13 Nov 2026 13 Nov 2026 1:1
    13 Nov 2026 13 Nov 2026 3:2
    04 Nov 2026 04 Nov 2026 1:1
    02 Nov 2026 02 Nov 2026 2:5
    23 Oct 2026 23 Oct 2026 1:4
    15 Oct 2026 15 Oct 2026 1:2
    12 Oct 2026 12 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    07 Oct 2026 07 Oct 2026 10:1
    07 Oct 2026 07 Oct 2026 2:1
    01 Oct 2026 01 Oct 2026 1:1
    01 Oct 2026 01 Oct 2026 1:1
    28 Sep 2026 28 Sep 2026 1:1
    24 Sep 2026 24 Sep 2026 1:1
    12 Sep 2026 11 Sep 2026 1:1
    11 Sep 2026 11 Sep 2026 1:1
    04 Sep 2026 04 Sep 2026 7:24
    24 Aug 2026 24 Aug 2026 1:1
    24 Aug 2026 24 Aug 2026 1:1
    21 Aug 2026 21 Aug 2026 2:1
    20 Aug 2026 20 Aug 2026 1:2
    20 Aug 2026 20 Aug 2026 3:1
    17 Aug 2026 17 Aug 2026 5:1
    31 Jul 2026 31 Jul 2026 1:5
    28 Jul 2026 28 Jul 2026 2:5
    24 Jul 2026 24 Jul 2026 1:2
    16 Jul 2026 16 Jul 2026 2:1
    10 Jul 2026 10 Jul 2026 2:1
    10 Jul 2026 10 Jul 2026 1:3
    07 Jul 2026 07 Jul 2026 5:1
    02 Jul 2026 02 Jul 2026 2:1
    24 Jun 2026 24 Jun 2026 10:1
    24 Jun 2026 24 Jun 2026 5:1
    19 Jun 2026 19 Jun 2026 2:9
    17 Jun 2026 17 Jun 2026 1:3
    16 Jun 2026 16 Jun 2026 1:1
    12 Jun 2026 12 Jun 2026 1:3
    10 Jun 2026 10 Jun 2026 3:1
    04 Jun 2026 04 Jun 2026 1:2
    03 Jun 2026 03 Jun 2026 1:1
    29 May 2026 29 May 2026 1:1
    26 May 2026 26 May 2026 1:10
    25 May 2026 25 May 2026 6:1
    15 May 2026 15 May 2026 1:6
    15 May 2026 15 May 2026 1:1
    12 May 2026 12 May 2026 3:2
    08 May 2026 08 May 2026 6:1
    24 Apr 2026 24 Apr 2026 4:1
    24 Apr 2026 24 Apr 2026 1:1
    10 Apr 2026 10 Apr 2026 5:7
    07 Apr 2026 07 Apr 2026 3:1
    03 Apr 2026 02 Apr 2026 1:2
    02 Apr 2026 02 Apr 2026 1:2
    01 Apr 2026 30 Mar 2026 1:1
    01 Apr 2026 30 Mar 2026 3:1
    27 Mar 2026 27 Mar 2026 1:1
    24 Mar 2026 24 Mar 2026 1:1
    24 Mar 2026 24 Mar 2026 1:1
    20 Mar 2026 20 Mar 2026 3:1
    13 Mar 2026 13 Mar 2026 1:1
    13 Mar 2026 13 Mar 2026 2:1
    10 Mar 2026 10 Mar 2026 1:10
    09 Mar 2026 09 Mar 2026 4:1
    06 Mar 2026 06 Mar 2026 4:1
    06 Mar 2026 06 Mar 2026 1:2
    06 Mar 2026 06 Mar 2026 1:1
    06 Mar 2026 06 Mar 2026 1:10
    02 Mar 2026 02 Mar 2026 7:5
    27 Feb 2026 27 Feb 2026 3:1
    19 Feb 2026 18 Feb 2026 1:1
    17 Feb 2026 17 Feb 2026 1:2
    13 Feb 2026 13 Feb 2026 1:10
    14 Feb 2026 13 Feb 2026 2:1
    23 Jan 2026 23 Jan 2026 5:40
    16 Jan 2026 16 Jan 2026 1:2
    13 Jan 2026 13 Jan 2026 4:1
    09 Jan 2026 09 Jan 2026 1:10
    05 Jan 2026 05 Jan 2026 1:10
    02 Jan 2026 02 Jan 2026 4:1
    02 Jan 2026 02 Jan 2026 23:1
    02 Jan 2026 02 Jan 2026 1:1
    31 Dec 2025 31 Dec 2025 3:1
    26 Dec 2025 26 Dec 2025 1:1
    24 Dec 2025 24 Dec 2025 2:1
    19 Dec 2025 19 Dec 2025 1:1
    19 Dec 2025 19 Dec 2025 4:1
    18 Dec 2025 18 Dec 2025 3:1
    17 Dec 2025 17 Dec 2025 5:11
    15 Dec 2025 15 Dec 2025 1:1
    12 Dec 2025 12 Dec 2025 1:1
    08 Dec 2025 08 Dec 2025 1:1
    05 Dec 2025 05 Dec 2025 5:2
    05 Dec 2025 05 Dec 2025 24:1
    05 Dec 2025 05 Dec 2025 1:1
    28 Nov 2025 28 Nov 2025 2:1
    26 Nov 2025 26 Nov 2025 1:1
    21 Nov 2025 21 Nov 2025 2:10
    19 Nov 2025 19 Nov 2025 3:5
    Ex-Date Old FV NEW FV Record Date
    30 Nov 2026 10.0 2.0 30 Nov 2026
    16 Nov 2026 10.0 1.0 16 Nov 2026
    06 Nov 2026 2.0 10.0 06 Nov 2026
    06 Nov 2026 5.0 1.0 06 Nov 2026
    05 Nov 2026 10.0 1.0 05 Nov 2026
    30 Oct 2026 10.0 1.0 30 Oct 2026
    30 Oct 2026 10.0 5.0 30 Oct 2026
    29 Oct 2026 10.0 1.0 29 Oct 2026
    26 Oct 2026 10.0 5.0 26 Oct 2026
    23 Oct 2026 10.0 2.0 23 Oct 2026
    22 Oct 2026 10.0 1.0 22 Oct 2026
    19 Oct 2026 10.0 1.0 19 Oct 2026
    16 Oct 2026 5.0 10.0 16 Oct 2026
    16 Oct 2026 5.0 1.0 16 Oct 2026
    15 Oct 2026 10.0 2.0 15 Oct 2026
    13 Oct 2026 1.0 10.0 13 Oct 2026
    08 Oct 2026 10.0 2.0 08 Oct 2026
    06 Oct 2026 10.0 5.0 06 Oct 2026
    25 Sep 2026 10.0 5.0 25 Sep 2026
    25 Sep 2026 10.0 1.0 25 Sep 2026
    22 Sep 2026 10.0 2.0 22 Sep 2026
    18 Sep 2026 10.0 2.0 18 Sep 2026
    18 Sep 2026 10.0 1.0 18 Sep 2026
    04 Sep 2026 10.0 2.0 04 Sep 2026
    04 Sep 2026 10.0 1.0 04 Sep 2026
    28 Aug 2026 10.0 2.0 28 Aug 2026
    28 Aug 2026 10.0 2.0 28 Aug 2026
    28 Aug 2026 10.0 1.0 28 Aug 2026
    28 Aug 2026 10.0 1.0 28 Aug 2026
    25 Aug 2026 10.0 1.0 26 Aug 2026
    24 Aug 2026 2.0 1.0 24 Aug 2026
    18 Aug 2026 2.0 1.0 18 Aug 2026
    07 Aug 2026 10.0 5.0 07 Aug 2026
    05 Aug 2026 10.0 1.0 05 Aug 2026
    31 Jul 2026 10.0 5.0 31 Jul 2026
    31 Jul 2026 10.0 1.0 31 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    21 Jul 2026 5.0 2.0 21 Jul 2026
    20 Jul 2026 10.0 2.0 20 Jul 2026
    17 Jul 2026 10.0 2.0 17 Jul 2026
    10 Jul 2026 10.0 1.0 10 Jul 2026
    10 Jul 2026 10.0 1.0 10 Jul 2026
    08 Jul 2026 10.0 1.0 08 Jul 2026
    03 Jul 2026 10.0 2.0 03 Jul 2026
    03 Jul 2026 10.0 2.0 03 Jul 2026
    03 Jul 2026 10.0 1.0 03 Jul 2026
    03 Jul 2026 10.0 1.0 03 Jul 2026
    19 Jun 2026 10.0 1.0 19 Jun 2026
    12 Jun 2026 10.0 2.0 12 Jun 2026
    05 Jun 2026 10.0 1.0 05 Jun 2026
    29 May 2026 10.0 2.0 29 May 2026
    26 May 2026 10.0 2.0 26 May 2026
    26 May 2026 10.0 1.0 26 May 2026
    22 May 2026 10.0 5.0 22 May 2026
    15 May 2026 10.0 5.0 15 May 2026
    05 May 2026 10.0 1.0 05 May 2026
    30 Apr 2026 100.0 1.0 30 Apr 2026
    30 Apr 2026 1.0 10.0 30 Apr 2026
    24 Apr 2026 10.0 1.0 24 Apr 2026
    24 Apr 2026 10.0 2.0 24 Apr 2026
    17 Apr 2026 10.0 1.0 17 Apr 2026
    02 Apr 2026 2.0 1.0 03 Apr 2026
    27 Mar 2026 10.0 5.0 27 Mar 2026
    25 Mar 2026 10.0 1.0 26 Mar 2026
    25 Mar 2026 10.0 1.0 25 Mar 2026
    13 Mar 2026 10.0 2.0 13 Mar 2026
    09 Mar 2026 10.0 5.0 09 Mar 2026
    06 Mar 2026 100.0 1.0 06 Mar 2026
    06 Mar 2026 10.0 2.0 06 Mar 2026
    06 Mar 2026 10.0 5.0 06 Mar 2026
    05 Mar 2026 10.0 1.0 05 Mar 2026
    02 Mar 2026 10.0 5.0 02 Mar 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    26 Feb 2026 10.0 1.0 26 Feb 2026
    25 Feb 2026 10.0 1.0 25 Feb 2026
    20 Feb 2026 10.0 2.0 20 Feb 2026
    13 Feb 2026 10.0 1.0 13 Feb 2026
    13 Feb 2026 10.0 2.0 14 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    06 Feb 2026 10.0 2.0 06 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    22 Jan 2026 5.0 1.0 22 Jan 2026
    16 Jan 2026 10.0 1.0 16 Jan 2026
    14 Jan 2026 10.0 2.0 15 Jan 2026
    14 Jan 2026 5.0 1.0 14 Jan 2026
    12 Jan 2026 10.0 5.0 12 Jan 2026
    08 Jan 2026 10.0 1.0 08 Jan 2026
    02 Jan 2026 10.0 2.0 02 Jan 2026
    29 Dec 2025 1.0 10.0 29 Dec 2025
    26 Dec 2025 10.0 2.0 26 Dec 2025
    22 Dec 2025 10.0 5.0 22 Dec 2025
    19 Dec 2025 10.0 1.0 19 Dec 2025
    12 Dec 2025 10.0 2.0 12 Dec 2025

    Top Gainers

    Top Losers

    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Board Of Directors

    Similar stocks

    Frequently Asked Questions

    What is the Current Share Price of Macpower CNC Machines Ltd?

    Macpower CNC Machines Ltd share price is for NSE ₹ 2,394.80 & for BSE ₹ 0.00 as on Nov 11 2026 09:54 AM.

    What is the Market Cap of Macpower CNC Machines Ltd Share?

    The market cap of Macpower CNC Machines Ltd for NSE ₹ 2,366.38 & for BSE ₹ 0.00 as on Nov 11 2026 09:54 AM.

    What is the 52 Week High and Low of Macpower CNC Machines Ltd?

    The 52 Week High and Low of Macpower CNC Machines Ltd for NSE is ₹ 2,450.00 and ₹ 761.00 and for BSE is ₹ 0.00 and ₹ 0.00.

    What is 1 year return for Macpower CNC Machines Ltd?

    The 1 year returns on the stock has been 198.00%.

    What is the P/E Ratio of Macpower CNC Machines Ltd Share?

    As on Nov 11 2026 09:54 AM the price-to-earnings (PE) ratio for Macpower CNC Machines Ltd share is 55.03.

    What is the PB ratio of Macpower CNC Machines Ltd Share?

    As on Nov 11 2026 09:54 AM, the price-to-book (PB) ratio for Macpower CNC Machines Ltd share is 196.77.

    How to Buy Macpower CNC Machines Ltd Share?

    You can trade in Macpower CNC Machines Ltd shares with Bajaj Broking by opening a demat account.

    How to Buy Macpower CNC Machines Ltd Share on Bajaj Broking App?

    To buy Macpower CNC Machines Ltd shares on the Bajaj Broking app, follow these steps:

    1. Login to the Bajaj Broking App

    2. Click on the Search Icon

    3. Search “Macpower CNC Machines Ltd”

    4. Click on the BUY icon

    5. Place a buy order specifying the desired quantity of shares.

    6. Click BUY again to complete the purchase

    No results found

    Bajaj Broking Regulatory Details

    SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | MCX Member ID: 57680 | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403 | APMI APRN : APRN04289.

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59

    Open Your Free Demat Account

    Access Research Backed Stock Recommendations

    +91

    |

    Open Your Free Demat Account

    Access Research Backed Stock Recommendations

    +91

    |