766870

    0

    ARHAM

    No Data Available

    Looking to invest in Arham Technologies Ltd? Open a Demat account in minutes.

    Arham Technologies Ltd Share Price Today

    Arham Technologies Ltd is currently trading at ₹221, down by ₹3.28 from the previous close. The stock touched an intraday high of ₹229.00 and a low of ₹220.00 during the latest trading session. Over the past one year, Arham Technologies Ltd has delivered a return of 62.5%, while the stock has gained 11.8% in the last one month.

    Arham Technologies Ltd performance

    Today’s low Today’s high
    ₹ 220.00 ₹ 229.00
    ₹ 221.98
    52 week low 52 week high
    ₹ 108.00 ₹ 233.70
    ₹ 221.98
    Open Price ₹ 225.80
    Prev. Close ₹ 224.29
    Volume (Shares) 90096.00
    Total traded value ₹ 199.99
    Upper Circuit ₹ 269.14
    Lower Circuit ₹ 179.44
    info

    Investment Returns

    Over 1 Month 11.80% Over 3 Months 17.51% Over 6 Months 55.61% Over 1 Year 62.50%
    Smart Investing Starts here ! Trade Smart with Fast Execution & Zero Account Opening Fees Invest Now


    • Market cap (Cr) 484.20
    • P/E Ratio (TTM) 65.67
    • Beta 0.95
    • Book Value / share 40.62
    • Return on equity 12.07%
    • EPS (TTM) 3.38
    • Dividend yield 0.00%
    • Net profit/quarter (Cr) 0.00
    info icon alternate text
    • Market cap (Cr) [-]
    • P/E Ratio (TTM) [-]
    • Beta [-]
    • Book Value / share [-]
    • Return on equity [-]%
    • EPS (TTM) [-]
    • Dividend yield 0.00%
    • Net profit/quarter (Cr) [-]
    info icon alternate text

    Arham Technologies Ltd Financials

    Open financial information
    Revenue
    Net income
    Particulars MAR 2026 (Values in Cr)
    Revenue 102.25
    Operating Expense 92.33
    Net Profit 7.38
    Net Profit Margin (%) 7.21
    Earnings Per Share (EPS) 4.19
    EBITDA 13.22
    Effective Tax Rate (%) 25.82
    Particulars MAR 2025 (Values in Cr)
    Revenue 65.16
    Operating Expense 57.46
    Net Profit 5.95
    Net Profit Margin (%) 9.13
    Earnings Per Share (EPS) 3.52
    EBITDA 11.25
    Effective Tax Rate (%) 24.58
    Particulars MAR 2024 (Values in Cr)
    Revenue 54.69
    Operating Expense 48.57
    Net Profit 4.86
    Net Profit Margin (%) 8.88
    Earnings Per Share (EPS) 5.75
    EBITDA 9.02
    Effective Tax Rate (%) 27.02
    Particulars MAR 2023 (Values in Cr)
    Revenue 48.44
    Operating Expense 43.97
    Net Profit 3.55
    Net Profit Margin (%) 7.32
    Earnings Per Share (EPS) 5.19
    EBITDA 6.37
    Effective Tax Rate (%) 24.62
    Particulars MAR 2022 (Values in Cr)
    Revenue 36.47
    Operating Expense 33.05
    Net Profit 3.02
    Net Profit Margin (%) 8.28
    Earnings Per Share (EPS) 14.66
    EBITDA 5.58
    Effective Tax Rate (%) 28.43
    Particulars MAR 2026 (Values in Cr)
    Book Value / Share 43.45
    ROE % 18.80
    ROCE % 19.80
    Total Debt to Total Equity 0.41
    EBITDA Margin 16.07
    Particulars MAR 2025 (Values in Cr)
    Book Value / Share 18.43
    ROE % 23.35
    ROCE % 20.13
    Total Debt to Total Equity 0.88
    EBITDA Margin 18.43
    Particulars MAR 2026 (Values in Cr)
    Book Value / Share 40.63
    ROE % 12.07
    ROCE % 14.01
    Total Debt to Total Equity 0.43
    EBITDA Margin 12.94
    Particulars MAR 2025 (Values in Cr)
    Book Value / Share 17.64
    ROE % 22.14
    ROCE % 20.15
    Total Debt to Total Equity 0.88
    EBITDA Margin 17.28
    Particulars MAR 2024 (Values in Cr)
    Book Value / Share 28.24
    ROE % 22.65
    ROCE % 22.09
    Total Debt to Total Equity 0.74
    EBITDA Margin 16.51
    Particulars MAR 2023 (Values in Cr)
    Book Value / Share 22.49
    ROE % 27.14
    ROCE % 25.15
    Total Debt to Total Equity 0.86
    EBITDA Margin 13.17
    Particulars MAR 2022 (Values in Cr)
    Book Value / Share 34.63
    ROE % 53.74
    ROCE % 35.22
    Total Debt to Total Equity 1.69
    EBITDA Margin 15.30
    Particulars MAR 2026 (Values in Cr)
    Cash & Short Term Investments 0.25
    Total Assets 163.48
    Total Liabilities 163.48
    Total Equity 98.58
    Share Outstanding 2
    Price to Book Ratio 2.98
    Return on Assets (%) 7.46
    Return on Capital (%) 9.81
    Particulars MAR 2025 (Values in Cr)
    Cash & Short Term Investments 0.06
    Total Assets 69.85
    Total Liabilities 69.85
    Total Equity 31.18
    Share Outstanding 1
    Price to Book Ratio 4.69
    Return on Assets (%) 10.41
    Return on Capital (%) 12.42
    Particulars MAR 2026 (Values in Cr)
    Cash & Short Term Investments 0.10
    Total Assets 140.80
    Total Liabilities 140.80
    Total Equity 92.42
    Share Outstanding 2
    Price to Book Ratio 2.98
    Return on Assets (%) 5.24
    Return on Capital (%) 6.24
    Particulars MAR 2025 (Values in Cr)
    Cash & Short Term Investments 0.05
    Total Assets 64.87
    Total Liabilities 64.87
    Total Equity 29.84
    Share Outstanding 1
    Price to Book Ratio 4.69
    Return on Assets (%) 9.17
    Return on Capital (%) 10.4
    Particulars MAR 2024 (Values in Cr)
    Cash & Short Term Investments 0.05
    Total Assets 48.17
    Total Liabilities 48.17
    Total Equity 23.89
    Share Outstanding 0
    Price to Book Ratio 6.32
    Return on Assets (%) 10.09
    Return on Capital (%) 11.15
    Particulars MAR 2023 (Values in Cr)
    Cash & Short Term Investments 0.88
    Total Assets 32.92
    Total Liabilities 32.92
    Total Equity 19.03
    Share Outstanding 0
    Price to Book Ratio 2.20
    Return on Assets (%) 10.78
    Return on Capital (%) 11.42
    Particulars MAR 2022 (Values in Cr)
    Cash & Short Term Investments 0.18
    Total Assets 23.14
    Total Liabilities 23.14
    Total Equity 7.13
    Share Outstanding 0
    Price to Book Ratio 0.00
    Return on Assets (%) 13.04
    Return on Capital (%) 17.25
    Particulars MAR 2026 (Values in Cr)
    Net Income 12.20
    Cash from Operations -39.75
    Cash from Investing -32.36
    Cash from Financing 72.31
    Net change in Cash 0.19
    Free Cash Flow -11.88
    Particulars MAR 2025 (Values in Cr)
    Net Income 7.27
    Cash from Operations 1.70
    Cash from Investing 0.50
    Cash from Financing -2.19
    Net change in Cash 0.00
    Free Cash Flow 1.70
    Particulars MAR 2026 (Values in Cr)
    Net Income 7.37
    Cash from Operations -25.62
    Cash from Investing -33.85
    Cash from Financing 59.52
    Net change in Cash 0.05
    Free Cash Flow -1.26
    Particulars MAR 2025 (Values in Cr)
    Net Income 5.95
    Cash from Operations 3.97
    Cash from Investing 0.50
    Cash from Financing -4.47
    Net change in Cash 0.00
    Free Cash Flow 3.97
    Particulars MAR 2024 (Values in Cr)
    Net Income 4.86
    Cash from Operations 4.51
    Cash from Investing -3.24
    Cash from Financing -2.10
    Net change in Cash -0.83
    Free Cash Flow 8.53
    Particulars MAR 2023 (Values in Cr)
    Net Income 3.55
    Cash from Operations -4.22
    Cash from Investing -5.10
    Cash from Financing 10.02
    Net change in Cash 0.69
    Free Cash Flow 0.78
    Particulars MAR 2022 (Values in Cr)
    Net Income 3.02
    Cash from Operations -3.60
    Cash from Investing 1.39
    Cash from Financing 2.22
    Net change in Cash 0.02
    Free Cash Flow -3.42
    Company Name Price P/E P/B Market Cap 52 Week Low 52 Week High
    BAJAJ ELECT.LTD 281.15 0.00 1.95 3245.14 263.15 529.90
    BLUE STAR LTD. 1590.00 61.01 9.37 32692.75 1432.00 2029.90
    IFB INDUSTRIES LTD. 1125.55 28.85 4.24 4560.73 890.00 1828.90
    WHIRLPOOL OF INDIA LTD. 829.10 40.01 2.49 10518.94 706.30 1269.95
    Company Name Price P/E P/B Market Cap 52 Week Low 52 Week High
    ATLAS CYCLE (HARYANA) LTD 93.00 0.00 -1.77 60.49 74.30 123.57
    BAJAJ ELECT.LTD 281.15 0.00 2.16 3245.14 263.15 529.90
    BLUE STAR LTD. 1590.00 99.69 10.91 32692.75 1432.00 2029.90
    DELTRON LTD. 11.73 4.81 0.38 3.34 0.00 0.00

    Arham Technologies Ltd shareholding pattern

    Holding
    42.91%
    56.16%
    0.62%
    0.29%
    Name Shares Category
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)

    Arham Technologies Ltd Technicals Summary

    221.98 -1.02 redarrow
    red-green-graph indicator
    2 Bearish
    14 Bullish
    • 5 Days 222.60
    • 26 Days 211.10
    • 10 Days 219.00
    • 50 Days 204.80
    • 12 Days 217.50
    • 100 Days 191.20
    • 20 Days 213.10
    • 200 Days 171.70
    224.15 PIVOT
    First Support 216.29 First Resistance 232.14 Second Support 208.30 Second Resistance 240.00 Third Support 200.44 Third Resistance 247.99
    RSI 60.26 ADX 16.78 MACD 6.35 Williams % R -24.24 Commodity Channel Index (CCI) 86.92
    Date 2026-11-13 Week 54725.00 Same Day 31541.00 Month 59043.00
    1 Year 0.96 3 Year 0.80
    Over 1 Month
    11.80% down
    Over 1 Year
    62.50% down
    Over 3 Months
    17.51% down
    Over 3 Years
    49.95% down
    Over 6 Months
    55.61% down
    Over 5 Years
    0.00% down

    Arham Technologies Ltd Corporate Actions

    Dividend date Dividend amount Dividend type Record date Instrument type
    23 Nov 2026 0.02 Interim 23 Nov 2026 Equity shares
    20 Nov 2026 0.3 Interim 20 Nov 2026 Equity shares
    20 Nov 2026 0.5 Interim 1 20 Nov 2026 Equity shares
    20 Nov 2026 0.45 Interim 2 20 Nov 2026 Equity shares
    20 Nov 2026 7.0 Interim 20 Nov 2026 Equity shares
    20 Nov 2026 1.0 Interim 20 Nov 2026 Equity shares
    20 Nov 2026 0.5 Interim 20 Nov 2026 Equity shares
    20 Nov 2026 0.1 Interim 20 Nov 2026 Equity shares
    19 Nov 2026 20.0 Interim 19 Nov 2026 Equity shares
    18 Nov 2026 18.0 Interim 2 18 Nov 2026 Equity shares
    18 Nov 2026 1.0 Interim 2 18 Nov 2026 Equity shares
    18 Nov 2026 150.0 Interim 2 18 Nov 2026 Equity shares
    18 Nov 2026 0.65 Interim 18 Nov 2026 Equity shares
    18 Nov 2026 1.0 Interim 1 18 Nov 2026 Equity shares
    18 Nov 2026 0.5 Interim 18 Nov 2026 Equity shares
    17 Nov 2026 3.0 Interim 17 Nov 2026 Equity shares
    17 Nov 2026 3.0 Interim 17 Nov 2026 Equity shares
    17 Nov 2026 4.1 Interim 2 17 Nov 2026 Equity shares
    17 Nov 2026 7.0 Interim 17 Nov 2026 Equity shares
    17 Nov 2026 3.4596 Final 17 Nov 2026 Equity shares
    17 Nov 2026 3.0 Final 17 Nov 2026 Equity shares
    16 Nov 2026 0.9 Interim 16 Nov 2026 Equity shares
    16 Nov 2026 4.0 Interim 16 Nov 2026 Equity shares
    16 Nov 2026 6.0 Interim 2 16 Nov 2026 Equity shares
    16 Nov 2026 3.0 Interim 16 Nov 2026 Equity shares
    16 Nov 2026 0.15 Interim 16 Nov 2026 Equity shares
    13 Nov 2026 14.4 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 1.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 6.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 0.5 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 10.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 0.35 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 0.05 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 11.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 1 13 Nov 2026 Equity shares
    13 Nov 2026 0.75 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 10.0 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 5.0 Interim 1 13 Nov 2026 Equity shares
    13 Nov 2026 1.5 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 5.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 5.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 1.5 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 1.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 1.5 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 0.5 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 3.25 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 0.1 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 5.0 Interim 1 13 Nov 2026 Equity shares
    13 Nov 2026 0.01 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 0.5 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 13 Nov 2026 Equity shares
    12 Nov 2026 90.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 19.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 10.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 2.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 40.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 1.5 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 5.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 8.0 Interim 1 12 Nov 2026 Equity shares
    12 Nov 2026 3.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 5.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 0.05 Interim 2 12 Nov 2026 Equity shares
    12 Nov 2026 1.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 2.529 Final 12 Nov 2026 Equity shares
    12 Nov 2026 0.5 Interim 1 12 Nov 2026 Equity shares
    12 Nov 2026 2.9585 Final 12 Nov 2026 Equity shares
    11 Nov 2026 4.0 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 1.5 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 1.5 Special 11 Nov 2026 Equity shares
    11 Nov 2026 1.65 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 4.0 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 0.6 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 5.0 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 7.0 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 2.5 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 6.0 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 18.0 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 1.35 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 1.25 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 1.9 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 0.25 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 1.9 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 1.0 Interim 1 11 Nov 2026 Equity shares
    11 Nov 2026 5.0 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 2.2 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 4.12 Final 11 Nov 2026 Equity shares
    11 Nov 2026 0.5 Interim 11 Nov 2026 Equity shares
    09 Nov 2026 0.5 Interim 10 Nov 2026 Equity shares
    09 Nov 2026 20.0 Interim 10 Nov 2026 Equity shares
    09 Nov 2026 3.5 Interim 10 Nov 2026 Equity shares
    09 Nov 2026 0.5 Interim 10 Nov 2026 Equity shares
    09 Nov 2026 3.7 Interim 09 Nov 2026 Equity shares
    09 Nov 2026 1.0 Interim 09 Nov 2026 Equity shares
    09 Nov 2026 2.05 Final 10 Nov 2026 Equity shares
    09 Nov 2026 1.0 Interim 10 Nov 2026 Equity shares
    09 Nov 2026 2.0 Interim 10 Nov 2026 Equity shares
    Ex-Date Ex-Bonus Ratio
    13 Nov 2026 13 Nov 2026 1:1
    13 Nov 2026 13 Nov 2026 3:2
    04 Nov 2026 04 Nov 2026 1:1
    02 Nov 2026 02 Nov 2026 2:5
    23 Oct 2026 23 Oct 2026 1:4
    15 Oct 2026 15 Oct 2026 1:2
    12 Oct 2026 12 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    07 Oct 2026 07 Oct 2026 10:1
    07 Oct 2026 07 Oct 2026 2:1
    01 Oct 2026 01 Oct 2026 1:1
    01 Oct 2026 01 Oct 2026 1:1
    28 Sep 2026 28 Sep 2026 1:1
    24 Sep 2026 24 Sep 2026 1:1
    12 Sep 2026 11 Sep 2026 1:1
    11 Sep 2026 11 Sep 2026 1:1
    04 Sep 2026 04 Sep 2026 7:24
    24 Aug 2026 24 Aug 2026 1:1
    24 Aug 2026 24 Aug 2026 1:1
    21 Aug 2026 21 Aug 2026 2:1
    20 Aug 2026 20 Aug 2026 1:2
    20 Aug 2026 20 Aug 2026 3:1
    17 Aug 2026 17 Aug 2026 5:1
    31 Jul 2026 31 Jul 2026 1:5
    28 Jul 2026 28 Jul 2026 2:5
    24 Jul 2026 24 Jul 2026 1:2
    16 Jul 2026 16 Jul 2026 2:1
    10 Jul 2026 10 Jul 2026 2:1
    10 Jul 2026 10 Jul 2026 1:3
    07 Jul 2026 07 Jul 2026 5:1
    02 Jul 2026 02 Jul 2026 2:1
    24 Jun 2026 24 Jun 2026 10:1
    24 Jun 2026 24 Jun 2026 5:1
    19 Jun 2026 19 Jun 2026 2:9
    17 Jun 2026 17 Jun 2026 1:3
    16 Jun 2026 16 Jun 2026 1:1
    12 Jun 2026 12 Jun 2026 1:3
    10 Jun 2026 10 Jun 2026 3:1
    04 Jun 2026 04 Jun 2026 1:2
    03 Jun 2026 03 Jun 2026 1:1
    29 May 2026 29 May 2026 1:1
    26 May 2026 26 May 2026 1:10
    25 May 2026 25 May 2026 6:1
    15 May 2026 15 May 2026 1:6
    15 May 2026 15 May 2026 1:1
    12 May 2026 12 May 2026 3:2
    08 May 2026 08 May 2026 6:1
    24 Apr 2026 24 Apr 2026 4:1
    24 Apr 2026 24 Apr 2026 1:1
    10 Apr 2026 10 Apr 2026 5:7
    07 Apr 2026 07 Apr 2026 3:1
    03 Apr 2026 02 Apr 2026 1:2
    02 Apr 2026 02 Apr 2026 1:2
    01 Apr 2026 30 Mar 2026 1:1
    01 Apr 2026 30 Mar 2026 3:1
    27 Mar 2026 27 Mar 2026 1:1
    24 Mar 2026 24 Mar 2026 1:1
    24 Mar 2026 24 Mar 2026 1:1
    20 Mar 2026 20 Mar 2026 3:1
    13 Mar 2026 13 Mar 2026 1:1
    13 Mar 2026 13 Mar 2026 2:1
    10 Mar 2026 10 Mar 2026 1:10
    09 Mar 2026 09 Mar 2026 4:1
    06 Mar 2026 06 Mar 2026 4:1
    06 Mar 2026 06 Mar 2026 1:2
    06 Mar 2026 06 Mar 2026 1:1
    06 Mar 2026 06 Mar 2026 1:10
    02 Mar 2026 02 Mar 2026 7:5
    27 Feb 2026 27 Feb 2026 3:1
    19 Feb 2026 18 Feb 2026 1:1
    17 Feb 2026 17 Feb 2026 1:2
    13 Feb 2026 13 Feb 2026 1:10
    14 Feb 2026 13 Feb 2026 2:1
    23 Jan 2026 23 Jan 2026 5:40
    16 Jan 2026 16 Jan 2026 1:2
    13 Jan 2026 13 Jan 2026 4:1
    09 Jan 2026 09 Jan 2026 1:10
    05 Jan 2026 05 Jan 2026 1:10
    02 Jan 2026 02 Jan 2026 4:1
    02 Jan 2026 02 Jan 2026 23:1
    02 Jan 2026 02 Jan 2026 1:1
    31 Dec 2025 31 Dec 2025 3:1
    26 Dec 2025 26 Dec 2025 1:1
    24 Dec 2025 24 Dec 2025 2:1
    19 Dec 2025 19 Dec 2025 1:1
    19 Dec 2025 19 Dec 2025 4:1
    18 Dec 2025 18 Dec 2025 3:1
    17 Dec 2025 17 Dec 2025 5:11
    15 Dec 2025 15 Dec 2025 1:1
    12 Dec 2025 12 Dec 2025 1:1
    08 Dec 2025 08 Dec 2025 1:1
    05 Dec 2025 05 Dec 2025 5:2
    05 Dec 2025 05 Dec 2025 24:1
    05 Dec 2025 05 Dec 2025 1:1
    28 Nov 2025 28 Nov 2025 2:1
    26 Nov 2025 26 Nov 2025 1:1
    21 Nov 2025 21 Nov 2025 2:10
    19 Nov 2025 19 Nov 2025 3:5
    Ex-Date Old FV NEW FV Record Date
    10 Dec 2026 10.0 2.0 10 Dec 2026
    30 Nov 2026 10.0 2.0 30 Nov 2026
    16 Nov 2026 10.0 1.0 16 Nov 2026
    06 Nov 2026 5.0 1.0 06 Nov 2026
    06 Nov 2026 2.0 10.0 06 Nov 2026
    05 Nov 2026 10.0 1.0 05 Nov 2026
    30 Oct 2026 10.0 5.0 30 Oct 2026
    30 Oct 2026 10.0 1.0 30 Oct 2026
    29 Oct 2026 10.0 1.0 29 Oct 2026
    26 Oct 2026 10.0 5.0 26 Oct 2026
    23 Oct 2026 10.0 2.0 23 Oct 2026
    22 Oct 2026 10.0 1.0 22 Oct 2026
    19 Oct 2026 10.0 1.0 19 Oct 2026
    16 Oct 2026 5.0 1.0 16 Oct 2026
    16 Oct 2026 5.0 10.0 16 Oct 2026
    15 Oct 2026 10.0 2.0 15 Oct 2026
    13 Oct 2026 1.0 10.0 13 Oct 2026
    08 Oct 2026 10.0 2.0 08 Oct 2026
    06 Oct 2026 10.0 5.0 06 Oct 2026
    25 Sep 2026 10.0 5.0 25 Sep 2026
    25 Sep 2026 10.0 1.0 25 Sep 2026
    22 Sep 2026 10.0 2.0 22 Sep 2026
    18 Sep 2026 10.0 2.0 18 Sep 2026
    18 Sep 2026 10.0 1.0 18 Sep 2026
    04 Sep 2026 10.0 2.0 04 Sep 2026
    04 Sep 2026 10.0 1.0 04 Sep 2026
    28 Aug 2026 10.0 1.0 28 Aug 2026
    28 Aug 2026 10.0 1.0 28 Aug 2026
    28 Aug 2026 10.0 2.0 28 Aug 2026
    28 Aug 2026 10.0 2.0 28 Aug 2026
    25 Aug 2026 10.0 1.0 26 Aug 2026
    24 Aug 2026 2.0 1.0 24 Aug 2026
    18 Aug 2026 2.0 1.0 18 Aug 2026
    07 Aug 2026 10.0 5.0 07 Aug 2026
    05 Aug 2026 10.0 1.0 05 Aug 2026
    31 Jul 2026 10.0 5.0 31 Jul 2026
    31 Jul 2026 10.0 1.0 31 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    21 Jul 2026 5.0 2.0 21 Jul 2026
    20 Jul 2026 10.0 2.0 20 Jul 2026
    17 Jul 2026 10.0 2.0 17 Jul 2026
    10 Jul 2026 10.0 1.0 10 Jul 2026
    10 Jul 2026 10.0 1.0 10 Jul 2026
    08 Jul 2026 10.0 1.0 08 Jul 2026
    03 Jul 2026 10.0 1.0 03 Jul 2026
    03 Jul 2026 10.0 1.0 03 Jul 2026
    03 Jul 2026 10.0 2.0 03 Jul 2026
    03 Jul 2026 10.0 2.0 03 Jul 2026
    19 Jun 2026 10.0 1.0 19 Jun 2026
    12 Jun 2026 10.0 2.0 12 Jun 2026
    05 Jun 2026 10.0 1.0 05 Jun 2026
    29 May 2026 10.0 2.0 29 May 2026
    26 May 2026 10.0 2.0 26 May 2026
    26 May 2026 10.0 1.0 26 May 2026
    22 May 2026 10.0 5.0 22 May 2026
    15 May 2026 10.0 5.0 15 May 2026
    05 May 2026 10.0 1.0 05 May 2026
    30 Apr 2026 100.0 1.0 30 Apr 2026
    30 Apr 2026 1.0 10.0 30 Apr 2026
    24 Apr 2026 10.0 2.0 24 Apr 2026
    24 Apr 2026 10.0 1.0 24 Apr 2026
    17 Apr 2026 10.0 1.0 17 Apr 2026
    02 Apr 2026 2.0 1.0 03 Apr 2026
    27 Mar 2026 10.0 5.0 27 Mar 2026
    25 Mar 2026 10.0 1.0 26 Mar 2026
    25 Mar 2026 10.0 1.0 25 Mar 2026
    13 Mar 2026 10.0 2.0 13 Mar 2026
    09 Mar 2026 10.0 5.0 09 Mar 2026
    06 Mar 2026 10.0 2.0 06 Mar 2026
    06 Mar 2026 10.0 5.0 06 Mar 2026
    06 Mar 2026 100.0 1.0 06 Mar 2026
    05 Mar 2026 10.0 1.0 05 Mar 2026
    02 Mar 2026 10.0 5.0 02 Mar 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    26 Feb 2026 10.0 1.0 26 Feb 2026
    25 Feb 2026 10.0 1.0 25 Feb 2026
    20 Feb 2026 10.0 2.0 20 Feb 2026
    13 Feb 2026 10.0 2.0 14 Feb 2026
    13 Feb 2026 10.0 1.0 13 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    06 Feb 2026 10.0 2.0 06 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    22 Jan 2026 5.0 1.0 22 Jan 2026
    16 Jan 2026 10.0 1.0 16 Jan 2026
    14 Jan 2026 10.0 2.0 15 Jan 2026
    14 Jan 2026 5.0 1.0 14 Jan 2026
    12 Jan 2026 10.0 5.0 12 Jan 2026
    08 Jan 2026 10.0 1.0 08 Jan 2026
    02 Jan 2026 10.0 2.0 02 Jan 2026
    29 Dec 2025 1.0 10.0 29 Dec 2025
    26 Dec 2025 10.0 2.0 26 Dec 2025
    22 Dec 2025 10.0 5.0 22 Dec 2025
    19 Dec 2025 10.0 1.0 19 Dec 2025

    Top Gainers

    Top Losers

    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Board Of Directors

    Similar stocks

    Frequently Asked Questions

    What is the Current Share Price of Arham Technologies Ltd?

    Arham Technologies Ltd share price is for NSE ₹ 221.00 & for BSE ₹ 0.00 as on Nov 13 2026 03:29 PM.

    What is the Market Cap of Arham Technologies Ltd Share?

    The market cap of Arham Technologies Ltd for NSE ₹ 484.18 & for BSE ₹ 0.00 as on Nov 13 2026 03:29 PM.

    What is the 52 Week High and Low of Arham Technologies Ltd?

    The 52 Week High and Low of Arham Technologies Ltd for NSE is ₹ 233.70 and ₹ 108.00 and for BSE is ₹ 0.00 and ₹ 0.00.

    What is 1 year return for Arham Technologies Ltd?

    The 1 year returns on the stock has been 62.50%.

    What is the P/E Ratio of Arham Technologies Ltd Share?

    As on Nov 13 2026 03:29 PM the price-to-earnings (PE) ratio for Arham Technologies Ltd share is 65.67.

    What is the PB ratio of Arham Technologies Ltd Share?

    As on Nov 13 2026 03:29 PM, the price-to-book (PB) ratio for Arham Technologies Ltd share is 40.62.

    How to Buy Arham Technologies Ltd Share?

    You can trade in Arham Technologies Ltd shares with Bajaj Broking by opening a demat account.

    How to Buy Arham Technologies Ltd Share on Bajaj Broking App?

    To buy Arham Technologies Ltd shares on the Bajaj Broking app, follow these steps:

    1. Login to the Bajaj Broking App

    2. Click on the Search Icon

    3. Search “Arham Technologies Ltd”

    4. Click on the BUY icon

    5. Place a buy order specifying the desired quantity of shares.

    6. Click BUY again to complete the purchase

    No results found

    Bajaj Broking Regulatory Details

    SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | MCX Member ID: 57680 | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403 | APMI APRN : APRN04289.

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59

    Open Your Free Demat Account

    Access Research Backed Stock Recommendations

    +91

    |

    Open Your Free Demat Account

    Access Research Backed Stock Recommendations

    +91

    |