14806

    0

    IRBIT

    No Data Available

    Looking to invest in IRB Infrastructure Trust? Open a Demat account in minutes.

    IRB Infrastructure Trust Share Price Today

    IRB Infrastructure Trust is currently trading at ₹220.22, up by ₹0.0 from the previous close. The stock touched an intraday high of ₹220.22 and a low of ₹220.22 during the latest trading session. Over the past one year, IRB Infrastructure Trust has delivered a return of 0.0%, while the stock has gained 0.0% in the last one month.

    IRB Infrastructure Trust performance

    Today’s low Today’s high
    ₹ 220.22 ₹ 220.22
    ₹ 220.22
    52 week low 52 week high
    ₹ .00 ₹ 220.22
    ₹ 220.22
    Open Price ₹ 220.22
    Prev. Close ₹ 220.22
    Volume (Shares) 267200000.00
    Total traded value ₹ 588427.84
    Upper Circuit ₹ 257.07
    Lower Circuit ₹ 171.39
    info


    • Market cap (Cr) 0.0
    • P/E Ratio (TTM) 0.0
    • Beta 0.0
    • Book Value / share 0.0
    • Return on equity 0.0%
    • EPS (TTM) 0.0
    • Dividend yield 0.0%
    • Net profit/quarter (Cr) 0.0
    info icon alternate text
    • Market cap (Cr) [-]
    • P/E Ratio (TTM) [-]
    • Beta [-]
    • Book Value / share [-]
    • Return on equity [-]%
    • EPS (TTM) [-]
    • Dividend yield 0.0%
    • Net profit/quarter (Cr) [-]
    info icon alternate text

    IRB Infrastructure Trust Financials

    Open financial information
    Revenue
    Net income
    Particulars SEP 2026 (Values in Cr)
    Revenue 0.00
    Operating Expense 328.49
    Net Profit 1964.53
    Net Profit Margin (%) 0.00
    Earnings Per Share (EPS) 16.76
    EBITDA 1375.17
    Effective Tax Rate (%) 0.00
    Particulars JUN 2026 (Values in Cr)
    Revenue 0.00
    Operating Expense 225.37
    Net Profit 751.31
    Net Profit Margin (%) 0.00
    Earnings Per Share (EPS) 6.41
    EBITDA 945.79
    Effective Tax Rate (%) 0.00
    Particulars MAR 2026 (Values in Cr)
    Revenue 0.00
    Operating Expense 145.10
    Net Profit 597.19
    Net Profit Margin (%) 0.00
    Earnings Per Share (EPS) 5.10
    EBITDA 716.61
    Effective Tax Rate (%) -1.27
    Particulars DEC 2025 (Values in Cr)
    Revenue 632.60
    Operating Expense 229.07
    Net Profit 909.97
    Net Profit Margin (%) 143.84
    Earnings Per Share (EPS) 5.82
    EBITDA 1136.92
    Effective Tax Rate (%) 10.22
    Particulars SEP 2025 (Values in Cr)
    Revenue 0.00
    Operating Expense 159.87
    Net Profit 560.97
    Net Profit Margin (%) 0.00
    Earnings Per Share (EPS) 4.79
    EBITDA 681.45
    Effective Tax Rate (%) 0.00
    Particulars MAR 2026 (Values in Cr)
    Revenue 632.60
    Operating Expense 682.62
    Net Profit 2629.27
    Net Profit Margin (%) 415.62
    Earnings Per Share (EPS) 22.43
    EBITDA 3228.07
    Effective Tax Rate (%) 3.67
    Particulars MAR 2025 (Values in Cr)
    Revenue 0.00
    Operating Expense 719.66
    Net Profit 1711.97
    Net Profit Margin (%) 0.00
    Earnings Per Share (EPS) 14.60
    EBITDA 2272.00
    Effective Tax Rate (%) 0.02
    Particulars MAR 2024 (Values in Cr)
    Revenue 1665.98
    Operating Expense 766.62
    Net Profit 904.38
    Net Profit Margin (%) 54.28
    Earnings Per Share (EPS) 9.29
    EBITDA 1157.59
    Effective Tax Rate (%) 0.00
    Particulars MAR 2023 (Values in Cr)
    Revenue 422.27
    Operating Expense 67.39
    Net Profit 354.90
    Net Profit Margin (%) 84.04
    Earnings Per Share (EPS) 4.04
    EBITDA 354.90
    Effective Tax Rate (%) 0.00
    Particulars MAR 2022 (Values in Cr)
    Revenue 420.04
    Operating Expense 222.47
    Net Profit 197.58
    Net Profit Margin (%) 47.03
    Earnings Per Share (EPS) 2.31
    EBITDA 197.58
    Effective Tax Rate (%) 0.00
    Particulars MAR 2026 (Values in Cr)
    Book Value / Share 102.52
    ROE % 15.08
    ROCE % 11.38
    Total Debt to Total Equity 1.61
    EBITDA Margin 65.17
    Particulars MAR 2025 (Values in Cr)
    Book Value / Share 87.68
    ROE % 0.00
    ROCE % 0.00
    Total Debt to Total Equity 1.44
    EBITDA Margin 43.87
    Particulars MAR 2024 (Values in Cr)
    Book Value / Share 86.94
    ROE % 0.00
    ROCE % 0.00
    Total Debt to Total Equity 1.51
    EBITDA Margin 26.40
    Particulars MAR 2023 (Values in Cr)
    Book Value / Share 88.18
    ROE % 0.00
    ROCE % 0.00
    Total Debt to Total Equity 1.31
    EBITDA Margin 39.99
    Particulars MAR 2022 (Values in Cr)
    Book Value / Share 90.52
    ROE % 0.00
    ROCE % 0.00
    Total Debt to Total Equity 1.26
    EBITDA Margin 48.95
    Particulars MAR 2026 (Values in Cr)
    Book Value / Share 139.54
    ROE % 13.32
    ROCE % 11.65
    Total Debt to Total Equity 0.29
    EBITDA Margin 526.42
    Particulars MAR 2025 (Values in Cr)
    Book Value / Share 122.76
    ROE % 10.12
    ROCE % 9.78
    Total Debt to Total Equity 0.19
    EBITDA Margin 0.00
    Particulars MAR 2024 (Values in Cr)
    Book Value / Share 113.36
    ROE % 7.22
    ROCE % 5.87
    Total Debt to Total Equity 0.27
    EBITDA Margin 0.00
    Particulars MAR 2023 (Values in Cr)
    Book Value / Share 110.83
    ROE % 3.76
    ROCE % 2.64
    Total Debt to Total Equity 0.04
    EBITDA Margin 0.00
    Particulars MAR 2022 (Values in Cr)
    Book Value / Share 107.01
    ROE % 2.16
    ROCE % 1.52
    Total Debt to Total Equity 0.04
    EBITDA Margin 0.00
    Particulars MAR 2026 (Values in Cr)
    Cash & Short Term Investments 1528.48
    Total Assets 53816.90
    Total Liabilities 53816.90
    Total Equity 16709.79
    Share Outstanding 117
    Price to Book Ratio 0.00
    Return on Assets (%) 4.40
    Return on Capital (%) 4.92
    Particulars MAR 2025 (Values in Cr)
    Cash & Short Term Investments 855.07
    Total Assets 46426.01
    Total Liabilities 46426.01
    Total Equity 15049.87
    Share Outstanding 117
    Price to Book Ratio 0.00
    Return on Assets (%) -0.66
    Return on Capital (%) -0.9
    Particulars MAR 2024 (Values in Cr)
    Cash & Short Term Investments 827.80
    Total Assets 40203.67
    Total Liabilities 40203.67
    Total Equity 13436.93
    Share Outstanding 111
    Price to Book Ratio 0.00
    Return on Assets (%) -1.65
    Return on Capital (%) -1.9
    Particulars MAR 2023 (Values in Cr)
    Cash & Short Term Investments 559.80
    Total Assets 24351.52
    Total Liabilities 24351.52
    Total Equity 7753.43
    Share Outstanding 87
    Price to Book Ratio 0.00
    Return on Assets (%) -0.93
    Return on Capital (%) -1.24
    Particulars MAR 2022 (Values in Cr)
    Cash & Short Term Investments 275.72
    Total Assets 23157.48
    Total Liabilities 23157.48
    Total Equity 7739.60
    Share Outstanding 85
    Price to Book Ratio 0.00
    Return on Assets (%) -1.91
    Return on Capital (%) -2.54
    Particulars MAR 2026 (Values in Cr)
    Cash & Short Term Investments 746.95
    Total Assets 36316.09
    Total Liabilities 36316.09
    Total Equity 20943.93
    Share Outstanding 117
    Price to Book Ratio 0.00
    Return on Assets (%) 7.23
    Return on Capital (%) 8.17
    Particulars MAR 2025 (Values in Cr)
    Cash & Short Term Investments 21.51
    Total Assets 29034.25
    Total Liabilities 29034.25
    Total Equity 18523.29
    Share Outstanding 117
    Price to Book Ratio 0.00
    Return on Assets (%) 5.89
    Return on Capital (%) 9.19
    Particulars MAR 2024 (Values in Cr)
    Cash & Short Term Investments 219.14
    Total Assets 25636.08
    Total Liabilities 25636.08
    Total Equity 15314.33
    Share Outstanding 111
    Price to Book Ratio 0.00
    Return on Assets (%) 3.52
    Return on Capital (%) 4.2
    Particulars MAR 2023 (Values in Cr)
    Cash & Short Term Investments 0.65
    Total Assets 13819.37
    Total Liabilities 13819.37
    Total Equity 9745.57
    Share Outstanding 87
    Price to Book Ratio 0.00
    Return on Assets (%) 2.56
    Return on Capital (%) 3.47
    Particulars MAR 2022 (Values in Cr)
    Cash & Short Term Investments 0.02
    Total Assets 13035.67
    Total Liabilities 13035.67
    Total Equity 9149.70
    Share Outstanding 85
    Price to Book Ratio 0.00
    Return on Assets (%) 1.51
    Return on Capital (%) 2.08
    Particulars MAR 2026 (Values in Cr)
    Net Income 2484.91
    Cash from Operations 2596.97
    Cash from Investing -6163.63
    Cash from Financing 3501.10
    Net change in Cash -169.03
    Free Cash Flow 16878.08
    Particulars MAR 2025 (Values in Cr)
    Net Income -314.57
    Cash from Operations 2916.80
    Cash from Investing -3687.09
    Cash from Financing 825.79
    Net change in Cash 28.31
    Free Cash Flow 4625.20
    Particulars MAR 2024 (Values in Cr)
    Net Income -783.79
    Cash from Operations 254.78
    Cash from Investing -16033.32
    Cash from Financing 15881.26
    Net change in Cash 87.23
    Free Cash Flow 15720.37
    Particulars MAR 2023 (Values in Cr)
    Net Income -230.44
    Cash from Operations 1385.95
    Cash from Investing -1380.16
    Cash from Financing 73.19
    Net change in Cash 44.39
    Free Cash Flow 2491.53
    Particulars MAR 2022 (Values in Cr)
    Net Income -514.73
    Cash from Operations 1985.05
    Cash from Investing -1831.14
    Cash from Financing -169.74
    Net change in Cash -12.62
    Free Cash Flow 3746.76
    Particulars MAR 2026 (Values in Cr)
    Net Income 2725.68
    Cash from Operations -169.68
    Cash from Investing -3902.96
    Cash from Financing 4184.50
    Net change in Cash 14.79
    Free Cash Flow -169.68
    Particulars MAR 2025 (Values in Cr)
    Net Income 1712.46
    Cash from Operations 12.47
    Cash from Investing -985.96
    Cash from Financing 978.11
    Net change in Cash 1.00
    Free Cash Flow 12.47
    Particulars MAR 2024 (Values in Cr)
    Net Income 904.38
    Cash from Operations -69.87
    Cash from Investing -10073.61
    Cash from Financing 10158.82
    Net change in Cash 14.38
    Free Cash Flow -69.87
    Particulars MAR 2023 (Values in Cr)
    Net Income 354.90
    Cash from Operations -222.30
    Cash from Investing -144.52
    Cash from Financing 367.46
    Net change in Cash 0.63
    Free Cash Flow -222.30
    Particulars MAR 2022 (Values in Cr)
    Net Income 197.57
    Cash from Operations -168.28
    Cash from Investing -207.28
    Cash from Financing 374.32
    Net change in Cash -1.24
    Free Cash Flow -168.28
    Company Name Price P/E P/B Market Cap 52 Week Low 52 Week High
    IRB InvIT Fund 59.78 23.17 0.67 6103.58 57.06 65.39
    INDIGRID INFRASTRUCT TRST 169.11 34.03 1.55 19246.05 161.80 180.96
    INTERISE TRUST 111.85 254.20 2.77 11659.37 111.85 111.85
    Energy Infrastructure Trust 67.35 56.13 1.13 4472.04 65.30 97.47
    Company Name Price P/E P/B Market Cap 52 Week Low 52 Week High
    IRB InvIT Fund 59.78 5.56 0.55 6103.58 57.06 65.39
    INDIGRID INFRASTRUCT TRST 169.11 12.67 1.20 19246.05 161.80 180.96
    INTERISE TRUST 111.85 13.62 1.74 11659.37 111.85 111.85
    Energy Infrastructure Trust 67.35 20.92 0.51 4472.04 65.30 97.47

    IRB Infrastructure Trust shareholding pattern

    Holding
    19.48%
    51.02%
    29.48%
    35.98%
    Name Shares Category
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)

    News

    Left Arrow
    Right Arrow

    IRB Infrastructure Trust Technicals Summary

    220.22 0.00 redarrow
    red-green-graph indicator
    0 Bearish
    0 Bullish
    • 5 Days 0.00
    • 26 Days 0.00
    • 10 Days 0.00
    • 50 Days 0.00
    • 12 Days 0.00
    • 100 Days 0.00
    • 20 Days 0.00
    • 200 Days 0.00
    0.0 PIVOT
    First Support 0.0 First Resistance 0.0 Second Support 0.0 Second Resistance 0.0 Third Support 0.0 Third Resistance 0.0
    RSI 0.0 ADX 0.0 MACD 0.0 Williams % R 0.0 Commodity Channel Index (CCI) 0.0
    Date Week 0.00 Same Day 0.00 Month 0.00
    1 Year 0.0 3 Year 0.0
    Over 1 Month
    0.00% down
    Over 1 Year
    0.00% down
    Over 3 Months
    0.00% down
    Over 3 Years
    0.00% down
    Over 6 Months
    0.00% down
    Over 5 Years
    0.00% down

    IRB Infrastructure Trust Corporate Actions

    Dividend date Dividend amount Dividend type Record date Instrument type
    17 Nov 2026 4.1 Interim 2 17 Nov 2026 Equity shares
    13 Nov 2026 1.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 6.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 0.75 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 1.5 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 3.25 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 0.1 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 5.0 Interim 1 13 Nov 2026 Equity shares
    13 Nov 2026 0.01 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 0.5 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 13 Nov 2026 Equity shares
    12 Nov 2026 90.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 19.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 40.0 Interim 12 Nov 2026 Equity shares
    12 Nov 2026 5.0 Interim 12 Nov 2026 Equity shares
    11 Nov 2026 4.0 Interim 2 11 Nov 2026 Equity shares
    11 Nov 2026 4.0 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 5.0 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 6.0 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 1.9 Interim 2 11 Nov 2026 Equity shares
    09 Nov 2026 0.5 Interim 10 Nov 2026 Equity shares
    09 Nov 2026 3.7 Interim 09 Nov 2026 Equity shares
    09 Nov 2026 1.0 Interim 09 Nov 2026 Equity shares
    09 Nov 2026 1.0 Interim 10 Nov 2026 Equity shares
    09 Nov 2026 2.0 Interim 10 Nov 2026 Equity shares
    06 Nov 2026 1.0 Interim 1 07 Nov 2026 Equity shares
    06 Nov 2026 2.15 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 4.05 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 4.3 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 4.5 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 3.0 Interim 1 06 Nov 2026 Equity shares
    06 Nov 2026 0.15 Interim 2 06 Nov 2026 Equity shares
    06 Nov 2026 3.0 Interim 1 06 Nov 2026 Equity shares
    06 Nov 2026 10.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 2.2 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 3.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 7.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 2.0 Interim 1 06 Nov 2026 Equity shares
    06 Nov 2026 2.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 2.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 5.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 5.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 0.25 Interim 2 06 Nov 2026 Equity shares
    06 Nov 2026 1.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 3.05 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 0.05 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 0.5 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 0.5 Interim 1 06 Nov 2026 Equity shares
    06 Nov 2026 3.55 Final 06 Nov 2026 Equity shares
    06 Nov 2026 4.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 1.723 Final 06 Nov 2026 Equity shares
    05 Nov 2026 75.0 Interim 05 Nov 2026 Equity shares
    05 Nov 2026 1.2 Interim 05 Nov 2026 Equity shares
    05 Nov 2026 1.5 Interim 1 05 Nov 2026 Equity shares
    05 Nov 2026 3.75 Interim 2 05 Nov 2026 Equity shares
    05 Nov 2026 3.0 Interim 05 Nov 2026 Equity shares
    05 Nov 2026 8.0 Interim 05 Nov 2026 Equity shares
    05 Nov 2026 0.5 Interim 3 05 Nov 2026 Equity shares
    05 Nov 2026 0.4 Interim 2 05 Nov 2026 Equity shares
    05 Nov 2026 6.67 Final 05 Nov 2026 Equity shares
    05 Nov 2026 5.7 Final 05 Nov 2026 Equity shares
    05 Nov 2026 0.75 Interim 05 Nov 2026 Equity shares
    05 Nov 2026 1.55 Final 05 Nov 2026 Equity shares
    04 Nov 2026 5.75 Interim 04 Nov 2026 Equity shares
    04 Nov 2026 2.0 Interim 2 04 Nov 2026 Equity shares
    04 Nov 2026 5.0 Interim 1 04 Nov 2026 Equity shares
    04 Nov 2026 10.25 Interim 2 04 Nov 2026 Equity shares
    04 Nov 2026 1.5 Interim 2 04 Nov 2026 Equity shares
    04 Nov 2026 5.0 Interim 3 04 Nov 2026 Equity shares
    04 Nov 2026 0.1 Interim 04 Nov 2026 Equity shares
    04 Nov 2026 3.0 Final 04 Nov 2026 Equity shares
    04 Nov 2026 1.0 Interim 04 Nov 2026 Equity shares
    03 Nov 2026 26.0 Interim 03 Nov 2026 Equity shares
    03 Nov 2026 5.0 Interim 03 Nov 2026 Equity shares
    03 Nov 2026 12.0 Interim 03 Nov 2026 Equity shares
    03 Nov 2026 6.5 Interim 03 Nov 2026 Equity shares
    03 Nov 2026 7.7 Interim 03 Nov 2026 Equity shares
    03 Nov 2026 1.625 Interim 2 03 Nov 2026 Equity shares
    02 Nov 2026 24.0 Interim 1 02 Nov 2026 Equity shares
    02 Nov 2026 2.0 Interim 02 Nov 2026 Equity shares
    02 Nov 2026 6.0 Interim 1 02 Nov 2026 Equity shares
    02 Nov 2026 4.0 Interim 2 02 Nov 2026 Equity shares
    30 Oct 2026 4.0 Interim 1 31 Oct 2026 Equity shares
    30 Oct 2026 12.0 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 7.5 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 1.5 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 0.05 Interim 1 30 Oct 2026 Equity shares
    30 Oct 2026 4.0 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 25.0 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 2.5 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 3.5 Interim 2 30 Oct 2026 Equity shares
    30 Oct 2026 1.0 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 0.25 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 4.0 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 7.07 Final 31 Oct 2026 Equity shares
    30 Oct 2026 0.5 Interim 1 30 Oct 2026 Equity shares
    30 Oct 2026 3.79 Final 31 Oct 2026 Equity shares
    30 Oct 2026 3.1398 Final 31 Oct 2026 Equity shares
    30 Oct 2026 0.5 Interim 30 Oct 2026 Equity shares
    Ex-Date Ex-Bonus Ratio
    04 Nov 2026 04 Nov 2026 1:1
    02 Nov 2026 02 Nov 2026 2:5
    23 Oct 2026 23 Oct 2026 1:4
    15 Oct 2026 15 Oct 2026 1:2
    12 Oct 2026 12 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    07 Oct 2026 07 Oct 2026 10:1
    07 Oct 2026 07 Oct 2026 2:1
    01 Oct 2026 01 Oct 2026 1:1
    01 Oct 2026 01 Oct 2026 1:1
    28 Sep 2026 28 Sep 2026 1:1
    24 Sep 2026 24 Sep 2026 1:1
    12 Sep 2026 11 Sep 2026 1:1
    11 Sep 2026 11 Sep 2026 1:1
    04 Sep 2026 04 Sep 2026 7:24
    24 Aug 2026 24 Aug 2026 1:1
    24 Aug 2026 24 Aug 2026 1:1
    21 Aug 2026 21 Aug 2026 2:1
    20 Aug 2026 20 Aug 2026 3:1
    20 Aug 2026 20 Aug 2026 1:2
    17 Aug 2026 17 Aug 2026 5:1
    31 Jul 2026 31 Jul 2026 1:5
    28 Jul 2026 28 Jul 2026 2:5
    24 Jul 2026 24 Jul 2026 1:2
    16 Jul 2026 16 Jul 2026 2:1
    10 Jul 2026 10 Jul 2026 1:3
    10 Jul 2026 10 Jul 2026 2:1
    07 Jul 2026 07 Jul 2026 5:1
    02 Jul 2026 02 Jul 2026 2:1
    24 Jun 2026 24 Jun 2026 10:1
    24 Jun 2026 24 Jun 2026 5:1
    19 Jun 2026 19 Jun 2026 2:9
    17 Jun 2026 17 Jun 2026 1:3
    16 Jun 2026 16 Jun 2026 1:1
    12 Jun 2026 12 Jun 2026 1:3
    10 Jun 2026 10 Jun 2026 3:1
    04 Jun 2026 04 Jun 2026 1:2
    03 Jun 2026 03 Jun 2026 1:1
    29 May 2026 29 May 2026 1:1
    26 May 2026 26 May 2026 1:10
    25 May 2026 25 May 2026 6:1
    15 May 2026 15 May 2026 1:6
    15 May 2026 15 May 2026 1:1
    12 May 2026 12 May 2026 3:2
    08 May 2026 08 May 2026 6:1
    24 Apr 2026 24 Apr 2026 4:1
    24 Apr 2026 24 Apr 2026 1:1
    10 Apr 2026 10 Apr 2026 5:7
    07 Apr 2026 07 Apr 2026 3:1
    03 Apr 2026 02 Apr 2026 1:2
    02 Apr 2026 02 Apr 2026 1:2
    01 Apr 2026 30 Mar 2026 1:1
    01 Apr 2026 30 Mar 2026 3:1
    27 Mar 2026 27 Mar 2026 1:1
    24 Mar 2026 24 Mar 2026 1:1
    24 Mar 2026 24 Mar 2026 1:1
    20 Mar 2026 20 Mar 2026 3:1
    13 Mar 2026 13 Mar 2026 1:1
    13 Mar 2026 13 Mar 2026 2:1
    10 Mar 2026 10 Mar 2026 1:10
    09 Mar 2026 09 Mar 2026 4:1
    06 Mar 2026 06 Mar 2026 1:10
    06 Mar 2026 06 Mar 2026 1:2
    06 Mar 2026 06 Mar 2026 4:1
    06 Mar 2026 06 Mar 2026 1:1
    02 Mar 2026 02 Mar 2026 7:5
    27 Feb 2026 27 Feb 2026 3:1
    19 Feb 2026 18 Feb 2026 1:1
    17 Feb 2026 17 Feb 2026 1:2
    14 Feb 2026 13 Feb 2026 2:1
    13 Feb 2026 13 Feb 2026 1:10
    23 Jan 2026 23 Jan 2026 5:40
    16 Jan 2026 16 Jan 2026 1:2
    13 Jan 2026 13 Jan 2026 4:1
    09 Jan 2026 09 Jan 2026 1:10
    05 Jan 2026 05 Jan 2026 1:10
    02 Jan 2026 02 Jan 2026 4:1
    02 Jan 2026 02 Jan 2026 23:1
    02 Jan 2026 02 Jan 2026 1:1
    31 Dec 2025 31 Dec 2025 3:1
    26 Dec 2025 26 Dec 2025 1:1
    24 Dec 2025 24 Dec 2025 2:1
    19 Dec 2025 19 Dec 2025 1:1
    19 Dec 2025 19 Dec 2025 4:1
    18 Dec 2025 18 Dec 2025 3:1
    17 Dec 2025 17 Dec 2025 5:11
    15 Dec 2025 15 Dec 2025 1:1
    12 Dec 2025 12 Dec 2025 1:1
    08 Dec 2025 08 Dec 2025 1:1
    05 Dec 2025 05 Dec 2025 5:2
    05 Dec 2025 05 Dec 2025 24:1
    05 Dec 2025 05 Dec 2025 1:1
    28 Nov 2025 28 Nov 2025 2:1
    26 Nov 2025 26 Nov 2025 1:1
    21 Nov 2025 21 Nov 2025 2:10
    19 Nov 2025 19 Nov 2025 3:5
    18 Nov 2025 18 Nov 2025 5:1
    14 Nov 2025 14 Nov 2025 1:1
    Ex-Date Old FV NEW FV Record Date
    30 Nov 2026 10.0 2.0 30 Nov 2026
    06 Nov 2026 5.0 1.0 06 Nov 2026
    06 Nov 2026 2.0 10.0 06 Nov 2026
    05 Nov 2026 10.0 1.0 05 Nov 2026
    30 Oct 2026 10.0 5.0 30 Oct 2026
    30 Oct 2026 10.0 1.0 30 Oct 2026
    29 Oct 2026 10.0 1.0 29 Oct 2026
    26 Oct 2026 10.0 5.0 26 Oct 2026
    23 Oct 2026 10.0 2.0 23 Oct 2026
    22 Oct 2026 10.0 1.0 22 Oct 2026
    19 Oct 2026 10.0 1.0 19 Oct 2026
    16 Oct 2026 5.0 1.0 16 Oct 2026
    16 Oct 2026 5.0 10.0 16 Oct 2026
    15 Oct 2026 10.0 2.0 15 Oct 2026
    13 Oct 2026 1.0 10.0 13 Oct 2026
    08 Oct 2026 10.0 2.0 08 Oct 2026
    06 Oct 2026 10.0 5.0 06 Oct 2026
    25 Sep 2026 10.0 5.0 25 Sep 2026
    25 Sep 2026 10.0 1.0 25 Sep 2026
    22 Sep 2026 10.0 2.0 22 Sep 2026
    18 Sep 2026 10.0 2.0 18 Sep 2026
    18 Sep 2026 10.0 1.0 18 Sep 2026
    04 Sep 2026 10.0 2.0 04 Sep 2026
    04 Sep 2026 10.0 1.0 04 Sep 2026
    28 Aug 2026 10.0 1.0 28 Aug 2026
    28 Aug 2026 10.0 1.0 28 Aug 2026
    28 Aug 2026 10.0 2.0 28 Aug 2026
    28 Aug 2026 10.0 2.0 28 Aug 2026
    25 Aug 2026 10.0 1.0 26 Aug 2026
    24 Aug 2026 2.0 1.0 24 Aug 2026
    18 Aug 2026 2.0 1.0 18 Aug 2026
    07 Aug 2026 10.0 5.0 07 Aug 2026
    05 Aug 2026 10.0 1.0 05 Aug 2026
    31 Jul 2026 10.0 5.0 31 Jul 2026
    31 Jul 2026 10.0 1.0 31 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    21 Jul 2026 5.0 2.0 21 Jul 2026
    20 Jul 2026 10.0 2.0 20 Jul 2026
    17 Jul 2026 10.0 2.0 17 Jul 2026
    10 Jul 2026 10.0 1.0 10 Jul 2026
    10 Jul 2026 10.0 1.0 10 Jul 2026
    08 Jul 2026 10.0 1.0 08 Jul 2026
    03 Jul 2026 10.0 1.0 03 Jul 2026
    03 Jul 2026 10.0 1.0 03 Jul 2026
    03 Jul 2026 10.0 2.0 03 Jul 2026
    03 Jul 2026 10.0 2.0 03 Jul 2026
    19 Jun 2026 10.0 1.0 19 Jun 2026
    12 Jun 2026 10.0 2.0 12 Jun 2026
    05 Jun 2026 10.0 1.0 05 Jun 2026
    29 May 2026 10.0 2.0 29 May 2026
    26 May 2026 10.0 2.0 26 May 2026
    26 May 2026 10.0 1.0 26 May 2026
    22 May 2026 10.0 5.0 22 May 2026
    15 May 2026 10.0 5.0 15 May 2026
    05 May 2026 10.0 1.0 05 May 2026
    30 Apr 2026 100.0 1.0 30 Apr 2026
    30 Apr 2026 1.0 10.0 30 Apr 2026
    24 Apr 2026 10.0 2.0 24 Apr 2026
    24 Apr 2026 10.0 1.0 24 Apr 2026
    17 Apr 2026 10.0 1.0 17 Apr 2026
    02 Apr 2026 2.0 1.0 03 Apr 2026
    27 Mar 2026 10.0 5.0 27 Mar 2026
    25 Mar 2026 10.0 1.0 26 Mar 2026
    25 Mar 2026 10.0 1.0 25 Mar 2026
    13 Mar 2026 10.0 2.0 13 Mar 2026
    09 Mar 2026 10.0 5.0 09 Mar 2026
    06 Mar 2026 10.0 2.0 06 Mar 2026
    06 Mar 2026 10.0 5.0 06 Mar 2026
    06 Mar 2026 100.0 1.0 06 Mar 2026
    05 Mar 2026 10.0 1.0 05 Mar 2026
    02 Mar 2026 10.0 5.0 02 Mar 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    26 Feb 2026 10.0 1.0 26 Feb 2026
    25 Feb 2026 10.0 1.0 25 Feb 2026
    20 Feb 2026 10.0 2.0 20 Feb 2026
    13 Feb 2026 10.0 2.0 14 Feb 2026
    13 Feb 2026 10.0 1.0 13 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    06 Feb 2026 10.0 2.0 06 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    22 Jan 2026 5.0 1.0 22 Jan 2026
    16 Jan 2026 10.0 1.0 16 Jan 2026
    14 Jan 2026 10.0 2.0 15 Jan 2026
    14 Jan 2026 5.0 1.0 14 Jan 2026
    12 Jan 2026 10.0 5.0 12 Jan 2026
    08 Jan 2026 10.0 1.0 08 Jan 2026
    02 Jan 2026 10.0 2.0 02 Jan 2026
    29 Dec 2025 1.0 10.0 29 Dec 2025
    26 Dec 2025 10.0 2.0 26 Dec 2025
    22 Dec 2025 10.0 5.0 22 Dec 2025
    19 Dec 2025 10.0 1.0 19 Dec 2025
    12 Dec 2025 10.0 2.0 12 Dec 2025
    12 Dec 2025 10.0 5.0 12 Dec 2025

    Top Gainers

    Top Losers

    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Board Of Directors

    Similar stocks

    Frequently Asked Questions

    What is the Current Share Price of IRB Infrastructure Trust?

    IRB Infrastructure Trust share price is for NSE ₹ 220.22 & for BSE ₹ 0.00 as on Jun 13 2024 09:28 AM.

    What is the Market Cap of IRB Infrastructure Trust Share?

    The market cap of IRB Infrastructure Trust for NSE ₹ 24,525.75 & for BSE ₹ 0.00 as on Jun 13 2024 09:28 AM.

    What is the 52 Week High and Low of IRB Infrastructure Trust?

    The 52 Week High and Low of IRB Infrastructure Trust for NSE is ₹ 220.22 and ₹ 0.00 and for BSE is ₹ 0.00 and ₹ 0.00.

    What is 1 year return for IRB Infrastructure Trust?

    The 1 year returns on the stock has been 0.00%.

    What is the P/E Ratio of IRB Infrastructure Trust Share?

    As on Jun 13 2024 09:28 AM the price-to-earnings (PE) ratio for IRB Infrastructure Trust share is 0.0.

    What is the PB ratio of IRB Infrastructure Trust Share?

    As on Jun 13 2024 09:28 AM, the price-to-book (PB) ratio for IRB Infrastructure Trust share is 0.0.

    How to Buy IRB Infrastructure Trust Share?

    You can trade in IRB Infrastructure Trust shares with Bajaj Broking by opening a demat account.

    How to Buy IRB Infrastructure Trust Share on Bajaj Broking App?

    To buy IRB Infrastructure Trust shares on the Bajaj Broking app, follow these steps:

    1. Login to the Bajaj Broking App

    2. Click on the Search Icon

    3. Search “IRB Infrastructure Trust”

    4. Click on the BUY icon

    5. Place a buy order specifying the desired quantity of shares.

    6. Click BUY again to complete the purchase

    No results found

    Bajaj Broking Regulatory Details

    SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | MCX Member ID: 57680 | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403 | APMI APRN : APRN04289.

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59

    Open Your Free Demat Account

    Access Research Backed Stock Recommendations

    +91

    |

    Open Your Free Demat Account

    Access Research Backed Stock Recommendations

    +91

    |