17270

    0

    ASPINWALL

    No Data Available

    Looking to invest in Aspinwall & Company Ltd? Open a Demat account in minutes.

    Aspinwall & Company Ltd Share Price Today

    Aspinwall & Company Ltd is currently trading at ₹239.55, up by ₹5.55 from the previous close. The stock touched an intraday high of ₹239.80 and a low of ₹228.00 during the latest trading session. Over the past one year, Aspinwall & Company Ltd has delivered a loss of 13.81%, while the stock has declined 1.82% in the last one month.

    Aspinwall & Company Ltd performance

    Today’s low Today’s high
    ₹ 228.00 ₹ 239.80
    ₹ 234.95
    52 week low 52 week high
    ₹ 200.25 ₹ 299.80
    ₹ 234.95
    Open Price ₹ 229.00
    Prev. Close ₹ 234.00
    Volume (Shares) 754.00
    Total traded value ₹ 1.77
    Upper Circuit ₹ 280.80
    Lower Circuit ₹ 187.20
    info

    Investment Returns

    Over 1 Month -1.82% Over 3 Months -0.92% Over 6 Months 1.73% Over 1 Year -13.81%
    Smart Investing Starts here ! Trade Smart with Fast Execution & Zero Account Opening Fees Invest Now


    • Market cap (Cr) 183.70
    • P/E Ratio (TTM) 12.33
    • Beta 0.66
    • Book Value / share 246.59
    • Return on equity 3.71%
    • EPS (TTM) 13.78
    • Dividend yield 2.78%
    • Net profit/quarter (Cr) -1.34
    info icon alternate text
    • Market cap (Cr) [-]
    • P/E Ratio (TTM) [-]
    • Beta [-]
    • Book Value / share [-]
    • Return on equity [-]%
    • EPS (TTM) [-]
    • Dividend yield 2.78%
    • Net profit/quarter (Cr) [-]
    info icon alternate text

    Aspinwall & Company Ltd Financials

    Open financial information
    Revenue
    Net income
    Particulars JUN 2026 (Values in Cr)
    Revenue 110.70
    Operating Expense 113.66
    Net Profit -1.34
    Net Profit Margin (%) -1.21
    Earnings Per Share (EPS) -1.71
    EBITDA 1.82
    Effective Tax Rate (%) 4.28
    Particulars MAR 2026 (Values in Cr)
    Revenue 128.52
    Operating Expense 122.24
    Net Profit 6.83
    Net Profit Margin (%) 5.31
    Earnings Per Share (EPS) 8.73
    EBITDA 12.04
    Effective Tax Rate (%) 27.95
    Particulars DEC 2025 (Values in Cr)
    Revenue 109.74
    Operating Expense 103.53
    Net Profit 7.10
    Net Profit Margin (%) 6.46
    Earnings Per Share (EPS) 9.08
    EBITDA 9.78
    Effective Tax Rate (%) -9.56
    Particulars SEP 2025 (Values in Cr)
    Revenue 80.53
    Operating Expense 84.39
    Net Profit 2.25
    Net Profit Margin (%) 2.79
    Earnings Per Share (EPS) 2.88
    EBITDA 5.84
    Effective Tax Rate (%) 11.06
    Particulars JUN 2025 (Values in Cr)
    Revenue 87.99
    Operating Expense 93.41
    Net Profit -3.66
    Net Profit Margin (%) -4.15
    Earnings Per Share (EPS) -4.68
    EBITDA -1.23
    Effective Tax Rate (%) 18.66
    Particulars MAR 2026 (Values in Cr)
    Revenue 406.78
    Operating Expense 403.58
    Net Profit 12.52
    Net Profit Margin (%) 3.07
    Earnings Per Share (EPS) 16.01
    EBITDA 26.43
    Effective Tax Rate (%) 10.50
    Particulars MAR 2025 (Values in Cr)
    Revenue 327.71
    Operating Expense 319.05
    Net Profit 14.40
    Net Profit Margin (%) 4.39
    Earnings Per Share (EPS) 18.42
    EBITDA 24.59
    Effective Tax Rate (%) 7.33
    Particulars MAR 2024 (Values in Cr)
    Revenue 287.07
    Operating Expense 286.09
    Net Profit 10.46
    Net Profit Margin (%) 3.64
    Earnings Per Share (EPS) 13.38
    EBITDA 17.99
    Effective Tax Rate (%) -8.84
    Particulars MAR 2023 (Values in Cr)
    Revenue 288.85
    Operating Expense 274.35
    Net Profit 23.94
    Net Profit Margin (%) 8.28
    Earnings Per Share (EPS) 30.61
    EBITDA 36.10
    Effective Tax Rate (%) 20.20
    Particulars MAR 2022 (Values in Cr)
    Revenue 254.73
    Operating Expense 243.08
    Net Profit 15.67
    Net Profit Margin (%) 6.15
    Earnings Per Share (EPS) 20.04
    EBITDA 25.50
    Effective Tax Rate (%) 16.87
    Particulars MAR 2026 (Values in Cr)
    Book Value / Share 256.91
    ROE % 3.83
    ROCE % 6.42
    Total Debt to Total Equity 0.38
    EBITDA Margin 5.58
    Particulars MAR 2025 (Values in Cr)
    Book Value / Share 246.33
    ROE % 7.73
    ROCE % 8.66
    Total Debt to Total Equity 0.25
    EBITDA Margin 7.62
    Particulars MAR 2024 (Values in Cr)
    Book Value / Share 234.35
    ROE % 5.93
    ROCE % 6.61
    Total Debt to Total Equity 0.11
    EBITDA Margin 6.30
    Particulars MAR 2023 (Values in Cr)
    Book Value / Share 226.04
    ROE % 9.39
    ROCE % 11.26
    Total Debt to Total Equity 0.12
    EBITDA Margin 8.81
    Particulars MAR 2022 (Values in Cr)
    Book Value / Share 196.78
    ROE % 8.08
    ROCE % 9.63
    Total Debt to Total Equity 0.19
    EBITDA Margin 8.17
    Particulars MAR 2026 (Values in Cr)
    Book Value / Share 246.55
    ROE % 3.71
    ROCE % 6.13
    Total Debt to Total Equity 0.39
    EBITDA Margin 5.40
    Particulars MAR 2025 (Values in Cr)
    Book Value / Share 236.79
    ROE % 7.98
    ROCE % 8.71
    Total Debt to Total Equity 0.26
    EBITDA Margin 7.62
    Particulars MAR 2024 (Values in Cr)
    Book Value / Share 224.95
    ROE % 7.37
    ROCE % 8.21
    Total Debt to Total Equity 0.11
    EBITDA Margin 7.33
    Particulars MAR 2023 (Values in Cr)
    Book Value / Share 216.89
    ROE % 10.11
    ROCE % 12.05
    Total Debt to Total Equity 0.13
    EBITDA Margin 9.26
    Particulars MAR 2022 (Values in Cr)
    Book Value / Share 193.52
    ROE % 8.89
    ROCE % 10.35
    Total Debt to Total Equity 0.21
    EBITDA Margin 8.73
    Particulars MAR 2026 (Values in Cr)
    Cash & Short Term Investments 12.19
    Total Assets 333.03
    Total Liabilities 333.03
    Total Equity 200.90
    Share Outstanding 0
    Price to Book Ratio 0.85
    Return on Assets (%) 3.95
    Return on Capital (%) 4.76
    Particulars MAR 2025 (Values in Cr)
    Cash & Short Term Investments 35.77
    Total Assets 311.64
    Total Liabilities 311.64
    Total Equity 192.63
    Share Outstanding 0
    Price to Book Ratio 0.98
    Return on Assets (%) 4.66
    Return on Capital (%) 5.6
    Particulars MAR 2024 (Values in Cr)
    Cash & Short Term Investments 35.58
    Total Assets 250.48
    Total Liabilities 250.48
    Total Equity 183.26
    Share Outstanding 0
    Price to Book Ratio 1.12
    Return on Assets (%) 4.26
    Return on Capital (%) 5.24
    Particulars MAR 2023 (Values in Cr)
    Cash & Short Term Investments 39.40
    Total Assets 245.51
    Total Liabilities 245.51
    Total Equity 176.76
    Share Outstanding 0
    Price to Book Ratio 0.87
    Return on Assets (%) 11.62
    Return on Capital (%) 14.97
    Particulars MAR 2022 (Values in Cr)
    Cash & Short Term Investments 8.55
    Total Assets 239.75
    Total Liabilities 239.75
    Total Equity 153.88
    Share Outstanding 0
    Price to Book Ratio 0.89
    Return on Assets (%) 6.36
    Return on Capital (%) 8.74
    Particulars MAR 2026 (Values in Cr)
    Cash & Short Term Investments 7.83
    Total Assets 322.40
    Total Liabilities 322.40
    Total Equity 192.80
    Share Outstanding 0
    Price to Book Ratio 0.85
    Return on Assets (%) 3.88
    Return on Capital (%) 4.67
    Particulars MAR 2025 (Values in Cr)
    Cash & Short Term Investments 28.03
    Total Assets 302.37
    Total Liabilities 302.37
    Total Equity 185.17
    Share Outstanding 0
    Price to Book Ratio 0.98
    Return on Assets (%) 4.76
    Return on Capital (%) 5.72
    Particulars MAR 2024 (Values in Cr)
    Cash & Short Term Investments 28.90
    Total Assets 241.09
    Total Liabilities 241.09
    Total Equity 175.91
    Share Outstanding 0
    Price to Book Ratio 1.12
    Return on Assets (%) 4.33
    Return on Capital (%) 5.33
    Particulars MAR 2023 (Values in Cr)
    Cash & Short Term Investments 35.25
    Total Assets 236.35
    Total Liabilities 236.35
    Total Equity 169.61
    Share Outstanding 0
    Price to Book Ratio 0.87
    Return on Assets (%) 10.12
    Return on Capital (%) 13.09
    Particulars MAR 2022 (Values in Cr)
    Cash & Short Term Investments 8.13
    Total Assets 236.91
    Total Liabilities 236.91
    Total Equity 151.33
    Share Outstanding 0
    Price to Book Ratio 0.89
    Return on Assets (%) 6.61
    Return on Capital (%) 9
    Particulars MAR 2026 (Values in Cr)
    Net Income 10.39
    Cash from Operations -21.75
    Cash from Investing 20.23
    Cash from Financing -3.08
    Net change in Cash -4.67
    Free Cash Flow -12.81
    Particulars MAR 2025 (Values in Cr)
    Net Income 16.10
    Cash from Operations -35.00
    Cash from Investing -22.92
    Cash from Financing 36.98
    Net change in Cash -21.20
    Free Cash Flow -27.55
    Particulars MAR 2024 (Values in Cr)
    Net Income 9.55
    Cash from Operations 4.54
    Cash from Investing -6.95
    Cash from Financing -1.28
    Net change in Cash -3.78
    Free Cash Flow 16.86
    Particulars MAR 2023 (Values in Cr)
    Net Income 19.58
    Cash from Operations 38.43
    Cash from Investing 9.35
    Cash from Financing -13.18
    Net change in Cash 30.94
    Free Cash Flow 43.14
    Particulars MAR 2022 (Values in Cr)
    Net Income 15.27
    Cash from Operations 20.12
    Cash from Investing 2.99
    Cash from Financing -17.03
    Net change in Cash 2.31
    Free Cash Flow 25.75
    Particulars MAR 2026 (Values in Cr)
    Net Income 9.14
    Cash from Operations -23.27
    Cash from Investing 27.01
    Cash from Financing -3.07
    Net change in Cash 1.03
    Free Cash Flow -14.49
    Particulars MAR 2025 (Values in Cr)
    Net Income 15.54
    Cash from Operations -36.62
    Cash from Investing -23.47
    Cash from Financing 37.51
    Net change in Cash -22.26
    Free Cash Flow -29.20
    Particulars MAR 2024 (Values in Cr)
    Net Income 12.24
    Cash from Operations 1.68
    Cash from Investing -6.68
    Cash from Financing -1.02
    Net change in Cash -6.31
    Free Cash Flow 13.98
    Particulars MAR 2023 (Values in Cr)
    Net Income 20.42
    Cash from Operations 41.30
    Cash from Investing 4.14
    Cash from Financing -15.80
    Net change in Cash 27.21
    Free Cash Flow 46.00
    Particulars MAR 2022 (Values in Cr)
    Net Income 15.54
    Cash from Operations 19.13
    Cash from Investing 3.97
    Cash from Financing -16.65
    Net change in Cash 3.03
    Free Cash Flow 24.52
    Company Name Price P/E P/B Market Cap 52 Week Low 52 Week High
    HINDUSTAN COMPOSITES LTD. 356.55 30.11 0.45 526.59 346.25 548.95
    GOCL Corporation Limited 317.55 5.67 0.51 1574.17 223.60 461.45
    MAFATLAL INDUSTRIES LTD. 112.75 13.57 1.05 813.82 103.50 193.90
    MAJESTIC AUTO LTD. 372.00 13.46 0.57 386.88 276.00 501.40
    Company Name Price P/E P/B Market Cap 52 Week Low 52 Week High
    HINDUSTAN COMPOSITES LTD. 356.55 30.11 0.45 526.59 346.25 548.95
    GOCL Corporation Limited 317.55 8.60 0.75 1574.17 223.60 461.45
    MAFATLAL INDUSTRIES LTD. 112.75 13.36 1.05 813.82 103.50 193.90
    EMPIRE INDUSTRIES LTD. 927.00 9.88 1.58 556.20 811.05 1235.00

    Aspinwall & Company Ltd shareholding pattern

    Holding
    35.54%
    64.45%
    Name Shares Category
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)
    (%)

    Aspinwall & Company Ltd Technicals Summary

    234.95 0.40 redarrow
    red-green-graph indicator
    7 Bearish
    9 Bullish
    • 5 Days 230.20
    • 26 Days 235.80
    • 10 Days 230.80
    • 50 Days 240.10
    • 12 Days 231.30
    • 100 Days 241.70
    • 20 Days 234.00
    • 200 Days 242.70
    232.00 PIVOT
    First Support 230.01 First Resistance 236.00 Second Support 226.01 Second Resistance 237.99 Third Support 224.02 Third Resistance 241.99
    RSI 47.67 ADX 42.76 MACD -4.45 Williams % R -49.80 Commodity Channel Index (CCI) -25.75
    Date 2026-11-03 Week 384.00 Same Day 130.00 Month 1895.00
    1 Year 0.66 3 Year 0.85
    Over 1 Month
    -1.82% down
    Over 1 Year
    -13.81% down
    Over 3 Months
    -0.92% down
    Over 3 Years
    -0.13% down
    Over 6 Months
    1.73% down
    Over 5 Years
    5.70% down

    Aspinwall & Company Ltd Corporate Actions

    Dividend date Dividend amount Dividend type Record date Instrument type
    13 Nov 2026 3.25 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 0.1 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 5.0 Interim 1 13 Nov 2026 Equity shares
    13 Nov 2026 0.01 Interim 2 13 Nov 2026 Equity shares
    13 Nov 2026 0.5 Interim 13 Nov 2026 Equity shares
    13 Nov 2026 2.0 Interim 13 Nov 2026 Equity shares
    12 Nov 2026 19.0 Interim 12 Nov 2026 Equity shares
    11 Nov 2026 5.0 Interim 11 Nov 2026 Equity shares
    11 Nov 2026 1.9 Interim 2 11 Nov 2026 Equity shares
    09 Nov 2026 3.7 Interim 09 Nov 2026 Equity shares
    09 Nov 2026 1.0 Interim 10 Nov 2026 Equity shares
    06 Nov 2026 2.15 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 4.05 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 4.3 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 4.5 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 3.0 Interim 1 06 Nov 2026 Equity shares
    06 Nov 2026 0.15 Interim 2 06 Nov 2026 Equity shares
    06 Nov 2026 3.0 Interim 1 06 Nov 2026 Equity shares
    06 Nov 2026 10.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 2.2 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 3.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 7.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 2.0 Interim 1 06 Nov 2026 Equity shares
    06 Nov 2026 2.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 2.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 5.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 5.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 0.25 Interim 2 06 Nov 2026 Equity shares
    06 Nov 2026 1.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 3.05 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 0.05 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 0.5 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 0.5 Interim 1 06 Nov 2026 Equity shares
    06 Nov 2026 3.55 Final 06 Nov 2026 Equity shares
    06 Nov 2026 4.0 Interim 06 Nov 2026 Equity shares
    06 Nov 2026 1.723 Final 06 Nov 2026 Equity shares
    05 Nov 2026 75.0 Interim 05 Nov 2026 Equity shares
    05 Nov 2026 1.2 Interim 05 Nov 2026 Equity shares
    05 Nov 2026 1.5 Interim 1 05 Nov 2026 Equity shares
    05 Nov 2026 3.75 Interim 2 05 Nov 2026 Equity shares
    05 Nov 2026 3.0 Interim 05 Nov 2026 Equity shares
    05 Nov 2026 8.0 Interim 05 Nov 2026 Equity shares
    05 Nov 2026 0.5 Interim 3 05 Nov 2026 Equity shares
    05 Nov 2026 0.4 Interim 2 05 Nov 2026 Equity shares
    05 Nov 2026 6.67 Final 05 Nov 2026 Equity shares
    05 Nov 2026 5.7 Final 05 Nov 2026 Equity shares
    05 Nov 2026 0.75 Interim 05 Nov 2026 Equity shares
    05 Nov 2026 1.55 Final 05 Nov 2026 Equity shares
    04 Nov 2026 5.75 Interim 04 Nov 2026 Equity shares
    04 Nov 2026 2.0 Interim 2 04 Nov 2026 Equity shares
    04 Nov 2026 5.0 Interim 1 04 Nov 2026 Equity shares
    04 Nov 2026 10.25 Interim 2 04 Nov 2026 Equity shares
    04 Nov 2026 1.5 Interim 2 04 Nov 2026 Equity shares
    04 Nov 2026 5.0 Interim 3 04 Nov 2026 Equity shares
    04 Nov 2026 0.1 Interim 04 Nov 2026 Equity shares
    04 Nov 2026 3.0 Final 04 Nov 2026 Equity shares
    04 Nov 2026 1.0 Interim 04 Nov 2026 Equity shares
    03 Nov 2026 26.0 Interim 03 Nov 2026 Equity shares
    03 Nov 2026 5.0 Interim 03 Nov 2026 Equity shares
    03 Nov 2026 12.0 Interim 03 Nov 2026 Equity shares
    03 Nov 2026 6.5 Interim 03 Nov 2026 Equity shares
    03 Nov 2026 7.7 Interim 03 Nov 2026 Equity shares
    03 Nov 2026 1.625 Interim 2 03 Nov 2026 Equity shares
    02 Nov 2026 24.0 Interim 1 02 Nov 2026 Equity shares
    02 Nov 2026 2.0 Interim 02 Nov 2026 Equity shares
    02 Nov 2026 6.0 Interim 1 02 Nov 2026 Equity shares
    02 Nov 2026 4.0 Interim 2 02 Nov 2026 Equity shares
    30 Oct 2026 4.0 Interim 1 31 Oct 2026 Equity shares
    30 Oct 2026 12.0 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 7.5 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 1.5 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 0.05 Interim 1 30 Oct 2026 Equity shares
    30 Oct 2026 4.0 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 25.0 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 2.5 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 3.5 Interim 2 30 Oct 2026 Equity shares
    30 Oct 2026 1.0 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 0.25 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 4.0 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 7.07 Final 31 Oct 2026 Equity shares
    30 Oct 2026 0.5 Interim 1 30 Oct 2026 Equity shares
    30 Oct 2026 3.79 Final 31 Oct 2026 Equity shares
    30 Oct 2026 3.1398 Final 31 Oct 2026 Equity shares
    30 Oct 2026 0.5 Interim 30 Oct 2026 Equity shares
    30 Oct 2026 0.15 Interim 30 Oct 2026 Equity shares
    29 Oct 2026 12.0 Interim 29 Oct 2026 Equity shares
    29 Oct 2026 6.5 Interim 29 Oct 2026 Equity shares
    29 Oct 2026 17.0 Interim 3 29 Oct 2026 Equity shares
    29 Oct 2026 1.05 Interim 2 29 Oct 2026 Equity shares
    29 Oct 2026 1.0 Interim 2 29 Oct 2026 Equity shares
    28 Oct 2026 9.5 Interim 28 Oct 2026 Equity shares
    28 Oct 2026 12.0 Interim 28 Oct 2026 Equity shares
    27 Oct 2026 20.0 Interim 27 Oct 2026 Equity shares
    27 Oct 2026 2.75 Final 27 Oct 2026 Equity shares
    26 Oct 2026 9.5 Interim 2 26 Oct 2026 Equity shares
    23 Oct 2026 1.0 Interim 2 24 Oct 2026 Equity shares
    23 Oct 2026 4.0 Interim 23 Oct 2026 Equity shares
    23 Oct 2026 1.15 Interim 23 Oct 2026 Equity shares
    23 Oct 2026 15.0 Interim 23 Oct 2026 Equity shares
    23 Oct 2026 25.0 Interim 23 Oct 2026 Equity shares
    Ex-Date Ex-Bonus Ratio
    04 Nov 2026 04 Nov 2026 1:1
    02 Nov 2026 02 Nov 2026 2:5
    23 Oct 2026 23 Oct 2026 1:4
    15 Oct 2026 15 Oct 2026 1:2
    12 Oct 2026 12 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    09 Oct 2026 09 Oct 2026 1:1
    07 Oct 2026 07 Oct 2026 10:1
    07 Oct 2026 07 Oct 2026 2:1
    01 Oct 2026 01 Oct 2026 1:1
    01 Oct 2026 01 Oct 2026 1:1
    28 Sep 2026 28 Sep 2026 1:1
    24 Sep 2026 24 Sep 2026 1:1
    12 Sep 2026 11 Sep 2026 1:1
    11 Sep 2026 11 Sep 2026 1:1
    04 Sep 2026 04 Sep 2026 7:24
    24 Aug 2026 24 Aug 2026 1:1
    24 Aug 2026 24 Aug 2026 1:1
    21 Aug 2026 21 Aug 2026 2:1
    20 Aug 2026 20 Aug 2026 1:2
    20 Aug 2026 20 Aug 2026 3:1
    17 Aug 2026 17 Aug 2026 5:1
    31 Jul 2026 31 Jul 2026 1:5
    28 Jul 2026 28 Jul 2026 2:5
    24 Jul 2026 24 Jul 2026 1:2
    16 Jul 2026 16 Jul 2026 2:1
    10 Jul 2026 10 Jul 2026 2:1
    10 Jul 2026 10 Jul 2026 1:3
    07 Jul 2026 07 Jul 2026 5:1
    02 Jul 2026 02 Jul 2026 2:1
    24 Jun 2026 24 Jun 2026 10:1
    24 Jun 2026 24 Jun 2026 5:1
    19 Jun 2026 19 Jun 2026 2:9
    17 Jun 2026 17 Jun 2026 1:3
    16 Jun 2026 16 Jun 2026 1:1
    12 Jun 2026 12 Jun 2026 1:3
    10 Jun 2026 10 Jun 2026 3:1
    04 Jun 2026 04 Jun 2026 1:2
    03 Jun 2026 03 Jun 2026 1:1
    29 May 2026 29 May 2026 1:1
    26 May 2026 26 May 2026 1:10
    25 May 2026 25 May 2026 6:1
    15 May 2026 15 May 2026 1:6
    15 May 2026 15 May 2026 1:1
    12 May 2026 12 May 2026 3:2
    08 May 2026 08 May 2026 6:1
    24 Apr 2026 24 Apr 2026 4:1
    24 Apr 2026 24 Apr 2026 1:1
    10 Apr 2026 10 Apr 2026 5:7
    07 Apr 2026 07 Apr 2026 3:1
    03 Apr 2026 02 Apr 2026 1:2
    02 Apr 2026 02 Apr 2026 1:2
    01 Apr 2026 30 Mar 2026 1:1
    01 Apr 2026 30 Mar 2026 3:1
    27 Mar 2026 27 Mar 2026 1:1
    24 Mar 2026 24 Mar 2026 1:1
    24 Mar 2026 24 Mar 2026 1:1
    20 Mar 2026 20 Mar 2026 3:1
    13 Mar 2026 13 Mar 2026 1:1
    13 Mar 2026 13 Mar 2026 2:1
    10 Mar 2026 10 Mar 2026 1:10
    09 Mar 2026 09 Mar 2026 4:1
    06 Mar 2026 06 Mar 2026 4:1
    06 Mar 2026 06 Mar 2026 1:2
    06 Mar 2026 06 Mar 2026 1:1
    06 Mar 2026 06 Mar 2026 1:10
    02 Mar 2026 02 Mar 2026 7:5
    27 Feb 2026 27 Feb 2026 3:1
    19 Feb 2026 18 Feb 2026 1:1
    17 Feb 2026 17 Feb 2026 1:2
    13 Feb 2026 13 Feb 2026 1:10
    14 Feb 2026 13 Feb 2026 2:1
    23 Jan 2026 23 Jan 2026 5:40
    16 Jan 2026 16 Jan 2026 1:2
    13 Jan 2026 13 Jan 2026 4:1
    09 Jan 2026 09 Jan 2026 1:10
    05 Jan 2026 05 Jan 2026 1:10
    02 Jan 2026 02 Jan 2026 4:1
    02 Jan 2026 02 Jan 2026 23:1
    02 Jan 2026 02 Jan 2026 1:1
    31 Dec 2025 31 Dec 2025 3:1
    26 Dec 2025 26 Dec 2025 1:1
    24 Dec 2025 24 Dec 2025 2:1
    19 Dec 2025 19 Dec 2025 1:1
    19 Dec 2025 19 Dec 2025 4:1
    18 Dec 2025 18 Dec 2025 3:1
    17 Dec 2025 17 Dec 2025 5:11
    15 Dec 2025 15 Dec 2025 1:1
    12 Dec 2025 12 Dec 2025 1:1
    08 Dec 2025 08 Dec 2025 1:1
    05 Dec 2025 05 Dec 2025 5:2
    05 Dec 2025 05 Dec 2025 24:1
    05 Dec 2025 05 Dec 2025 1:1
    28 Nov 2025 28 Nov 2025 2:1
    26 Nov 2025 26 Nov 2025 1:1
    21 Nov 2025 21 Nov 2025 2:10
    19 Nov 2025 19 Nov 2025 3:5
    18 Nov 2025 18 Nov 2025 5:1
    14 Nov 2025 14 Nov 2025 1:1
    Ex-Date Old FV NEW FV Record Date
    30 Nov 2026 10.0 2.0 30 Nov 2026
    06 Nov 2026 5.0 1.0 06 Nov 2026
    06 Nov 2026 2.0 10.0 06 Nov 2026
    05 Nov 2026 10.0 1.0 05 Nov 2026
    30 Oct 2026 10.0 1.0 30 Oct 2026
    30 Oct 2026 10.0 5.0 30 Oct 2026
    29 Oct 2026 10.0 1.0 29 Oct 2026
    26 Oct 2026 10.0 5.0 26 Oct 2026
    23 Oct 2026 10.0 2.0 23 Oct 2026
    22 Oct 2026 10.0 1.0 22 Oct 2026
    19 Oct 2026 10.0 1.0 19 Oct 2026
    16 Oct 2026 5.0 10.0 16 Oct 2026
    16 Oct 2026 5.0 1.0 16 Oct 2026
    15 Oct 2026 10.0 2.0 15 Oct 2026
    13 Oct 2026 1.0 10.0 13 Oct 2026
    08 Oct 2026 10.0 2.0 08 Oct 2026
    06 Oct 2026 10.0 5.0 06 Oct 2026
    25 Sep 2026 10.0 5.0 25 Sep 2026
    25 Sep 2026 10.0 1.0 25 Sep 2026
    22 Sep 2026 10.0 2.0 22 Sep 2026
    18 Sep 2026 10.0 2.0 18 Sep 2026
    18 Sep 2026 10.0 1.0 18 Sep 2026
    04 Sep 2026 10.0 2.0 04 Sep 2026
    04 Sep 2026 10.0 1.0 04 Sep 2026
    28 Aug 2026 10.0 2.0 28 Aug 2026
    28 Aug 2026 10.0 2.0 28 Aug 2026
    28 Aug 2026 10.0 1.0 28 Aug 2026
    28 Aug 2026 10.0 1.0 28 Aug 2026
    25 Aug 2026 10.0 1.0 26 Aug 2026
    24 Aug 2026 2.0 1.0 24 Aug 2026
    18 Aug 2026 2.0 1.0 18 Aug 2026
    07 Aug 2026 10.0 5.0 07 Aug 2026
    05 Aug 2026 10.0 1.0 05 Aug 2026
    31 Jul 2026 10.0 5.0 31 Jul 2026
    31 Jul 2026 10.0 1.0 31 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    24 Jul 2026 10.0 2.0 24 Jul 2026
    21 Jul 2026 5.0 2.0 21 Jul 2026
    20 Jul 2026 10.0 2.0 20 Jul 2026
    17 Jul 2026 10.0 2.0 17 Jul 2026
    10 Jul 2026 10.0 1.0 10 Jul 2026
    10 Jul 2026 10.0 1.0 10 Jul 2026
    08 Jul 2026 10.0 1.0 08 Jul 2026
    03 Jul 2026 10.0 2.0 03 Jul 2026
    03 Jul 2026 10.0 2.0 03 Jul 2026
    03 Jul 2026 10.0 1.0 03 Jul 2026
    03 Jul 2026 10.0 1.0 03 Jul 2026
    19 Jun 2026 10.0 1.0 19 Jun 2026
    12 Jun 2026 10.0 2.0 12 Jun 2026
    05 Jun 2026 10.0 1.0 05 Jun 2026
    29 May 2026 10.0 2.0 29 May 2026
    26 May 2026 10.0 2.0 26 May 2026
    26 May 2026 10.0 1.0 26 May 2026
    22 May 2026 10.0 5.0 22 May 2026
    15 May 2026 10.0 5.0 15 May 2026
    05 May 2026 10.0 1.0 05 May 2026
    30 Apr 2026 100.0 1.0 30 Apr 2026
    30 Apr 2026 1.0 10.0 30 Apr 2026
    24 Apr 2026 10.0 1.0 24 Apr 2026
    24 Apr 2026 10.0 2.0 24 Apr 2026
    17 Apr 2026 10.0 1.0 17 Apr 2026
    02 Apr 2026 2.0 1.0 03 Apr 2026
    27 Mar 2026 10.0 5.0 27 Mar 2026
    25 Mar 2026 10.0 1.0 26 Mar 2026
    25 Mar 2026 10.0 1.0 25 Mar 2026
    13 Mar 2026 10.0 2.0 13 Mar 2026
    09 Mar 2026 10.0 5.0 09 Mar 2026
    06 Mar 2026 100.0 1.0 06 Mar 2026
    06 Mar 2026 10.0 2.0 06 Mar 2026
    06 Mar 2026 10.0 5.0 06 Mar 2026
    05 Mar 2026 10.0 1.0 05 Mar 2026
    02 Mar 2026 10.0 5.0 02 Mar 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    27 Feb 2026 10.0 1.0 27 Feb 2026
    26 Feb 2026 10.0 1.0 26 Feb 2026
    25 Feb 2026 10.0 1.0 25 Feb 2026
    20 Feb 2026 10.0 2.0 20 Feb 2026
    13 Feb 2026 10.0 1.0 13 Feb 2026
    13 Feb 2026 10.0 2.0 14 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    06 Feb 2026 10.0 2.0 06 Feb 2026
    06 Feb 2026 10.0 1.0 06 Feb 2026
    22 Jan 2026 5.0 1.0 22 Jan 2026
    16 Jan 2026 10.0 1.0 16 Jan 2026
    14 Jan 2026 10.0 2.0 15 Jan 2026
    14 Jan 2026 5.0 1.0 14 Jan 2026
    12 Jan 2026 10.0 5.0 12 Jan 2026
    08 Jan 2026 10.0 1.0 08 Jan 2026
    02 Jan 2026 10.0 2.0 02 Jan 2026
    29 Dec 2025 1.0 10.0 29 Dec 2025
    26 Dec 2025 10.0 2.0 26 Dec 2025
    22 Dec 2025 10.0 5.0 22 Dec 2025
    19 Dec 2025 10.0 1.0 19 Dec 2025
    12 Dec 2025 10.0 2.0 12 Dec 2025
    12 Dec 2025 10.0 5.0 12 Dec 2025

    Top Gainers

    Top Losers

    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Board Of Directors

    Similar stocks

    Frequently Asked Questions

    What is the Current Share Price of Aspinwall & Company Ltd?

    Aspinwall & Company Ltd share price is for NSE ₹ 239.55 & for BSE ₹ 0.00 as on Nov 04 2026 03:29 PM.

    What is the Market Cap of Aspinwall & Company Ltd Share?

    The market cap of Aspinwall & Company Ltd for NSE ₹ 182.95 & for BSE ₹ 0.00 as on Nov 04 2026 03:29 PM.

    What is the 52 Week High and Low of Aspinwall & Company Ltd?

    The 52 Week High and Low of Aspinwall & Company Ltd for NSE is ₹ 299.80 and ₹ 200.25 and for BSE is ₹ 0.00 and ₹ 0.00.

    What is 1 year return for Aspinwall & Company Ltd?

    The 1 year returns on the stock has been -13.81%.

    What is the P/E Ratio of Aspinwall & Company Ltd Share?

    As on Nov 04 2026 03:29 PM the price-to-earnings (PE) ratio for Aspinwall & Company Ltd share is 12.33.

    What is the PB ratio of Aspinwall & Company Ltd Share?

    As on Nov 04 2026 03:29 PM, the price-to-book (PB) ratio for Aspinwall & Company Ltd share is 246.59.

    How to Buy Aspinwall & Company Ltd Share?

    You can trade in Aspinwall & Company Ltd shares with Bajaj Broking by opening a demat account.

    How to Buy Aspinwall & Company Ltd Share on Bajaj Broking App?

    To buy Aspinwall & Company Ltd shares on the Bajaj Broking app, follow these steps:

    1. Login to the Bajaj Broking App

    2. Click on the Search Icon

    3. Search “Aspinwall & Company Ltd”

    4. Click on the BUY icon

    5. Place a buy order specifying the desired quantity of shares.

    6. Click BUY again to complete the purchase

    No results found

    Bajaj Broking Regulatory Details

    SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | MCX Member ID: 57680 | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403 | APMI APRN : APRN04289.

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59

    Open Your Free Demat Account

    Access Research Backed Stock Recommendations

    +91

    |

    Open Your Free Demat Account

    Access Research Backed Stock Recommendations

    +91

    |