November 13, 2025
4 mins read
Keeping track of how stock prices move is almost like watching a drama unfold every single day. Some traders enjoy the rush of intraday swings, while others quietly wait until the dust settles. And at the end of the session, there’s one number everyone glances at — the closing price.
But what exactly is it? And why do markets care so much about it? Let’s break it down without dressing it up too much.
The closing price is simply the final calculated price of a security when the trading day ends. Think of it as the day’s full stop. The closing price is one of those numbers that shows up on reports, news tickers, and graphs as an easy-reference point where the market finished.
Now, this is where it gets a little complicated. The closing price is not necessarily the same as the last traded price (referred to above as "LTP"). The LTP is simply the price of the last trade that was executed that day. The closing price, on the other hand, is a weighted average based on all trades that took place in the final 30 minutes prior to the bell.
That means if someone bought a stock at ₹90 at 3:29 PM, that’s not automatically the official closing price. Instead, the exchange looks at all trades between 3:00 PM and 3:30 PM, calculates the average based on volumes, and that becomes the closing figure.
Occasionally — though rarely — the closing price and LTP can be the same. This happens only if no trades occur in that last half-hour, in which case the final trade of the day doubles up as the closing price. But honestly, in liquid stocks, this is more of an exception than the rule.
As you’ve already seen, the closing price of a security is determined by taking a weighted average of all the prices at which it traded during the last 30 minutes of a trading day. Here’s a hypothetical example to help you understand how the calculation would work.
Say there’s a company XYZ Limited for which you would like to calculate the closing price. All of the prices and the volume of shares that were traded during the last half-hour (3:00 PM to 3:30 PM) of a trading day have been recorded and tabulated below.
Time | Trading Price | Trading Volume | Trading Price * Trading Volume |
3:01 PM | ₹86 | 150 | 12,900 |
3:05 PM | ₹88 | 652 | 57,376 |
3:08 PM | ₹85 | 226 | 19210 |
3:15 PM | ₹89 | 345 | 30705 |
3:18 PM | ₹86 | 473 | 40678 |
3:22 PM | ₹87 | 757 | 65859 |
3:28 PM | ₹90 | 895 | 80550 |
Total | 3,498 | 3,07,278 |
To arrive at the weighted average price, the trading price is multiplied by the trading volume for every single trade that occurs during the last 30 minutes of the trading day. The resulting figure is then divided by the cumulative trading volume during the same period. So in this case, the closing price would be – ₹87.84(₹3,07,278 ÷ ₹3,498). As you can see, the closing price is different from the last traded price (LTP) of the security, which is ₹90.
Yes, it can happen — though not often. Picture a stock that doesn’t trade at all in the last 30 minutes of the day. In that case, there are no prices to average. So, the exchange just takes the last traded price as the closing price.
But in reality? With actively traded securities, the odds of this happening are slim. Most large companies see plenty of trades in the final minutes, which means the weighted average and the last tick usually diverge. Still, it’s important to know this possibility exists because it occasionally explains why the reported closing price and the number you saw on-screen at 3:29 PM are identical.
The closing price works as a benchmark. Analysts, traders, and even media channels often compare today’s closing figure with yesterday’s to understand direction. It establishes the tone for opening expectations for the next day. Many technical indicators, moving averages, and patterns on a chart depend specifically on closing prices and not on the immediate price swings.
In summary, even intraday moves can seem to be a little noisy, the closing price represents a more even sense of how much the market actually valued a security by the end of the session.
Of course, the closing price isn’t perfect. It reflects market sentiment only until the bell rings. Events that break after-hours — earnings results, global cues, policy changes — can quickly make it outdated. By the next morning, the stock could open much higher or lower, regardless of yesterday’s close.
Also, because it’s an average of trades in a fixed half-hour window, the figure might not capture the full story of the day’s trading dynamics. It’s useful, yes, but never the whole picture.
Now comes a related but slightly more nuanced idea — the adjusted closing price. You’ll usually encounter this when companies announce corporate actions like stock splits, bonuses, or consolidations.
Take a stock split, for instance. If a share trading at ₹90 undergoes a 1:2 split, each old share becomes two new ones. The number of shares doubles, the price halves, and the market adjusts accordingly. So, the adjusted closing price that day would be ₹45, not ₹90.
On the flip side, in a stock consolidation (sometimes called a reverse split), multiple shares are merged into one. A 2:1 consolidation means two shares combine into one at double the price. If the stock closed at ₹50 before the action, the adjusted closing price would show as ₹100.
This adjustment ensures historical price charts remain meaningful. Without it, past data would look distorted, making it harder to analyse trends. In short, the adjusted figure tells the “true” story after accounting for corporate reshuffling, while the unadjusted closing price is simply what the market settled on that particular day.
Also Read:What is a Trading Desk?
Closing prices might seem like just another number, but they carry weight. They offer a snapshot of how the market wrapped up and provide a base for technical study. At the same time, remember they are not carved in stone — overnight developments can flip the narrative by morning.
So yes, useful, but never the entire truth. The markets, as always, like to keep us on our toes.
Share this article: 
No result found
No — the closing price uses a volume-weighted average of last thirty minutes, whereas LTP is just the last executed trade.
All trades’ price × volume in the last 30 minutes are summed and divided by the total volume in that period.
Because the weighted average of many trades may provide a different value than a single last trade execution.
The adjusted closing price is the closing price modified to reflect corporate actions like stock splits or consolidations.
Adjusting ensures historical price data remains comparable by aligning prices across corporate actions that change share count or value.
Disclaimer :
The information on this website is provided on "AS IS" basis. Bajaj Broking (BFSL) does not warrant the accuracy of the information given herein, either expressly or impliedly, for any particular purpose and expressly disclaims any warranties of merchantability or suitability for any particular purpose. While BFSL strives to ensure accuracy, it does not guarantee the completeness, reliability, or timeliness of the information. Users are advised to independently verify details and stay updated with any changes. The securities are quoted as an example and not as a recommendation. Past performance is not necessarily a guide to future performance.
The information provided on this website is for general informational purposes only and is subject to change without prior notice. BFSL shall not be responsible for any consequences arising from reliance on the information provided herein and shall not be held responsible for all or any actions that may subsequently result in any loss, damage and or liability. Interest rates, fees, and charges etc., are revised from time to time, for the latest details please refer to our Pricing page.
Neither the information, nor any opinion contained in this website constitutes a solicitation or offer by BFSL or its affiliates to buy or sell any securities, futures, options or other financial instruments or provide any investment advice or service.
BFSL is acting as distributor for non-broking products/ services such as IPO, Mutual Fund, Insurance, PMS, and NPS. These are not Exchange Traded Products. For more details on risk factors, terms and conditions please read the sales brochure carefully before investing.
Investments in the securities market are subject to market risk, read all related documents carefully before investing. This content is for educational purposes only. Securities quoted are exemplary and not recommendatory.
For more disclaimer, check here : https://www.bajajbroking.in/disclaimer
Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading
Open Your Free Demat Account
Enjoy low brokerage on delivery trades
|
Please Enter Mobile Number
Open Your Free Demat Account
Enjoy low brokerage on delivery trades
|
